iShares STOXX Europe Small 200 UCITS ETF (DE)
WKN A0D8QZ | ISIN DE000A0D8QZ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:41:47 | - | 34,870 |
05.06.25 16:41:17 | - | 34,850 |
05.06.25 16:40:43 | - | 34,850 |
05.06.25 16:40:28 | - | 34,845 |
05.06.25 16:39:50 | - | 34,850 |
05.06.25 16:39:37 | - | 34,850 |
05.06.25 16:38:40 | - | 34,875 |
05.06.25 16:37:52 | - | 34,840 |
05.06.25 16:36:48 | - | 34,825 |
05.06.25 16:36:15 | - | 34,790 |
05.06.25 16:35:46 | - | 34,805 |
05.06.25 16:35:30 | - | 34,800 |
05.06.25 16:34:42 | - | 34,800 |
05.06.25 16:34:33 | - | 34,800 |
05.06.25 16:34:14 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:33:53 | - | 34,800 |
05.06.25 16:33:30 | - | 34,795 |
05.06.25 16:32:51 | - | 34,795 |
05.06.25 16:32:29 | - | 34,800 |
05.06.25 16:32:13 | - | 34,785 |
05.06.25 16:32:13 | - | 34,785 |
05.06.25 16:31:54 | - | 34,800 |
05.06.25 16:31:17 | - | 34,800 |
05.06.25 16:30:39 | - | 34,795 |
05.06.25 16:30:28 | - | 34,795 |
05.06.25 16:29:50 | - | 34,790 |
05.06.25 16:29:17 | - | 34,795 |
05.06.25 16:29:17 | - | 34,795 |
05.06.25 16:29:17 | - | 34,795 |
05.06.25 16:29:17 | - | 34,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:29:17 | - | 34,795 |
05.06.25 16:29:17 | - | 34,795 |
05.06.25 16:29:17 | - | 34,795 |
05.06.25 16:29:17 | - | 34,795 |
05.06.25 16:29:17 | - | 34,795 |
05.06.25 16:29:17 | - | 34,795 |
05.06.25 16:29:17 | - | 34,795 |
05.06.25 16:29:17 | - | 34,795 |
05.06.25 16:29:17 | - | 34,795 |
05.06.25 16:29:17 | - | 34,795 |
05.06.25 16:29:17 | - | 34,795 |
05.06.25 16:29:17 | - | 34,795 |
05.06.25 16:29:17 | - | 34,795 |
05.06.25 16:29:17 | - | 34,795 |
05.06.25 16:29:17 | - | 34,795 |