iShares STOXX Europe Small 200 UCITS ETF (DE)
WKN A0D8QZ | ISIN DE000A0D8QZ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:56 | - | 35,150 |
10:00:36 | - | 35,150 |
10:00:25 | - | 35,145 |
10:00:16 | - | 35,145 |
09:59:49 | - | 35,130 |
09:59:45 | - | 35,125 |
09:59:25 | - | 35,130 |
09:59:21 | - | 35,130 |
09:59:17 | - | 35,130 |
09:58:16 | - | 35,140 |
09:58:12 | - | 35,135 |
09:58:10 | - | 35,140 |
09:58:09 | - | 35,130 |
09:57:45 | - | 35,130 |
09:57:43 | - | 35,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:21 | - | 35,130 |
09:57:05 | - | 35,120 |
09:56:34 | - | 35,120 |
09:55:41 | - | 35,110 |
09:55:41 | - | 35,110 |
09:53:25 | - | 35,110 |
09:53:12 | - | 35,100 |
09:52:51 | - | 35,100 |
09:52:39 | - | 35,100 |
09:52:05 | - | 35,100 |
09:51:56 | - | 35,100 |
09:51:52 | - | 35,100 |
09:50:08 | - | 35,110 |
09:50:03 | - | 35,110 |
09:49:59 | - | 35,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:59 | - | 35,110 |
09:49:59 | - | 35,110 |
09:49:54 | - | 35,110 |
09:49:45 | - | 35,110 |
09:49:28 | - | 35,110 |
09:49:23 | - | 35,110 |
09:48:54 | - | 35,115 |
09:48:11 | - | 35,120 |
09:47:11 | - | 35,125 |
09:47:05 | - | 35,115 |
09:46:41 | - | 35,095 |
09:46:33 | - | 35,085 |
09:46:00 | - | 35,085 |
09:45:48 | - | 35,075 |
09:45:21 | - | 35,065 |