iShares STOXX Europe Small 200 UCITS ETF (DE)
WKN A0D8QZ | ISIN DE000A0D8QZ7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:46:47 | - | 34,696 |
| 05.06.25 21:44:41 | - | 34,709 |
| 05.06.25 21:44:22 | - | 34,696 |
| 05.06.25 21:42:17 | - | 34,709 |
| 05.06.25 21:41:05 | - | 34,721 |
| 05.06.25 21:40:37 | - | 34,709 |
| 05.06.25 21:40:15 | - | 34,718 |
| 05.06.25 21:40:02 | - | 34,728 |
| 05.06.25 21:39:30 | - | 34,728 |
| 05.06.25 21:38:54 | - | 34,715 |
| 05.06.25 21:38:32 | - | 34,728 |
| 05.06.25 21:38:04 | - | 34,718 |
| 05.06.25 21:37:50 | - | 34,709 |
| 05.06.25 21:37:11 | - | 34,721 |
| 05.06.25 21:36:19 | - | 34,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:36:03 | - | 34,690 |
| 05.06.25 21:35:41 | - | 34,678 |
| 05.06.25 21:35:15 | - | 34,690 |
| 05.06.25 21:32:47 | - | 34,678 |
| 05.06.25 21:32:20 | - | 34,665 |
| 05.06.25 21:30:40 | - | 34,678 |
| 05.06.25 21:30:08 | - | 34,678 |
| 05.06.25 21:28:14 | - | 34,653 |
| 05.06.25 21:27:44 | - | 34,665 |
| 05.06.25 21:27:32 | - | 34,653 |
| 05.06.25 21:26:59 | - | 34,665 |
| 05.06.25 21:26:11 | - | 34,646 |
| 05.06.25 21:25:37 | - | 34,621 |
| 05.06.25 21:23:59 | - | 34,609 |
| 05.06.25 21:23:30 | - | 34,621 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:23:24 | - | 34,609 |
| 05.06.25 21:22:12 | - | 34,609 |
| 05.06.25 21:21:39 | - | 34,609 |
| 05.06.25 21:21:05 | - | 34,627 |
| 05.06.25 21:20:16 | - | 34,615 |
| 05.06.25 21:19:37 | - | 34,627 |
| 05.06.25 21:18:30 | - | 34,627 |
| 05.06.25 21:18:17 | - | 34,640 |
| 05.06.25 21:17:54 | - | 34,640 |
| 05.06.25 21:17:20 | - | 34,627 |
| 05.06.25 21:16:11 | - | 34,665 |
| 05.06.25 21:15:43 | - | 34,678 |
| 05.06.25 21:15:16 | - | 34,696 |
| 05.06.25 21:14:25 | - | 34,684 |
| 05.06.25 21:13:44 | - | 34,696 |