iShares STOXX Europe Small 200 UCITS ETF (DE)
WKN A0D8QZ | ISIN DE000A0D8QZ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:10 | - | 34,945 |
14:04:05 | - | 34,950 |
14:04:03 | - | 34,945 |
14:04:02 | - | 34,950 |
14:03:59 | - | 34,945 |
14:03:58 | - | 34,950 |
14:03:57 | - | 34,945 |
14:03:52 | - | 34,950 |
14:03:49 | - | 34,945 |
14:03:45 | - | 34,945 |
14:03:41 | - | 34,945 |
14:03:39 | - | 34,945 |
14:03:34 | - | 34,950 |
14:03:28 | - | 34,945 |
14:03:25 | - | 34,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:23 | - | 34,950 |
14:03:19 | - | 34,945 |
14:03:19 | - | 34,950 |
14:03:13 | - | 34,945 |
14:03:13 | - | 34,945 |
14:03:13 | - | 34,945 |
14:03:11 | - | 34,945 |
14:03:09 | - | 34,950 |
14:03:07 | - | 34,945 |
14:03:03 | - | 34,945 |
14:02:58 | - | 34,945 |
14:02:56 | - | 34,950 |
14:02:54 | - | 34,945 |
14:02:17 | - | 34,945 |
14:01:55 | - | 34,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:38 | - | 34,935 |
14:01:22 | - | 34,960 |
14:01:06 | - | 34,965 |
14:00:57 | - | 34,965 |
14:00:51 | - | 34,965 |
13:58:53 | - | 34,970 |
13:58:49 | - | 34,965 |
13:58:48 | - | 34,970 |
13:58:44 | - | 34,970 |
13:58:09 | - | 34,965 |
13:57:17 | - | 34,970 |
13:55:13 | - | 34,975 |
13:52:12 | - | 34,970 |
13:50:32 | - | 34,970 |
13:50:26 | - | 34,975 |