iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:58:48 | - | 38,268 |
31.05.24 20:58:24 | - | 38,263 |
31.05.24 20:58:03 | - | 38,259 |
31.05.24 20:58:03 | - | 38,259 |
31.05.24 20:57:31 | - | 38,258 |
31.05.24 20:57:24 | - | 38,252 |
31.05.24 20:57:12 | - | 38,257 |
31.05.24 20:57:07 | - | 38,264 |
31.05.24 20:56:50 | - | 38,277 |
31.05.24 20:56:18 | - | 38,277 |
31.05.24 20:55:47 | - | 38,283 |
31.05.24 20:55:16 | - | 38,285 |
31.05.24 20:55:14 | - | 38,281 |
31.05.24 20:54:55 | - | 38,286 |
31.05.24 20:54:42 | - | 38,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:54:05 | - | 38,277 |
31.05.24 20:54:00 | - | 38,277 |
31.05.24 20:53:13 | - | 38,282 |
31.05.24 20:49:13 | - | 38,289 |
31.05.24 20:48:17 | - | 38,293 |
31.05.24 20:47:35 | - | 38,288 |
31.05.24 20:47:15 | - | 38,288 |
31.05.24 20:47:13 | - | 38,283 |
31.05.24 20:46:49 | - | 38,277 |
31.05.24 20:46:40 | - | 38,281 |
31.05.24 20:46:09 | - | 38,283 |
31.05.24 20:45:37 | - | 38,278 |
31.05.24 20:44:39 | - | 38,277 |
31.05.24 20:44:03 | - | 38,278 |
31.05.24 20:43:07 | - | 38,273 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:42:06 | - | 38,272 |
31.05.24 20:41:27 | - | 38,273 |
31.05.24 20:41:01 | - | 38,267 |
31.05.24 20:40:47 | - | 38,273 |
31.05.24 20:40:45 | - | 38,267 |
31.05.24 20:40:43 | - | 38,273 |
31.05.24 20:40:43 | - | 38,269 |
31.05.24 20:40:33 | - | 38,276 |
31.05.24 20:40:33 | - | 38,272 |
31.05.24 20:40:29 | - | 38,276 |
31.05.24 20:40:28 | - | 38,267 |
31.05.24 20:40:08 | - | 38,258 |
31.05.24 20:40:08 | - | 38,267 |
31.05.24 20:39:53 | - | 38,279 |
31.05.24 20:39:34 | - | 38,280 |