iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:53:37 | - | 38,283 |
31.05.24 21:52:55 | - | 38,268 |
31.05.24 21:52:27 | - | 38,264 |
31.05.24 21:51:57 | - | 38,263 |
31.05.24 21:51:44 | - | 38,257 |
31.05.24 21:51:44 | - | 38,257 |
31.05.24 21:51:44 | - | 38,257 |
31.05.24 21:51:03 | - | 38,251 |
31.05.24 21:50:52 | - | 38,277 |
31.05.24 21:50:04 | - | 38,273 |
31.05.24 21:49:54 | - | 38,268 |
31.05.24 21:49:20 | - | 38,262 |
31.05.24 21:48:54 | - | 38,267 |
31.05.24 21:47:30 | - | 38,268 |
31.05.24 21:46:55 | - | 38,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:46:46 | - | 38,263 |
31.05.24 21:46:04 | - | 38,263 |
31.05.24 21:45:28 | - | 38,262 |
31.05.24 21:45:07 | - | 38,273 |
31.05.24 21:44:25 | - | 38,263 |
31.05.24 21:43:54 | - | 38,258 |
31.05.24 21:43:42 | - | 38,253 |
31.05.24 21:43:06 | - | 38,253 |
31.05.24 21:42:36 | - | 38,253 |
31.05.24 21:42:24 | - | 38,248 |
31.05.24 21:41:53 | - | 38,249 |
31.05.24 21:41:19 | - | 38,243 |
31.05.24 21:40:44 | - | 38,243 |
31.05.24 21:40:13 | - | 38,233 |
31.05.24 21:39:36 | - | 38,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:38:15 | - | 38,237 |
31.05.24 21:38:12 | - | 38,242 |
31.05.24 21:38:04 | - | 38,248 |
31.05.24 21:37:09 | - | 38,243 |
31.05.24 21:37:09 | - | 38,243 |
31.05.24 21:36:38 | - | 38,242 |
31.05.24 21:36:24 | - | 38,247 |
31.05.24 21:35:20 | - | 38,247 |
31.05.24 21:35:07 | - | 38,251 |
31.05.24 21:34:33 | - | 38,254 |
31.05.24 21:33:48 | - | 38,252 |
31.05.24 21:33:48 | - | 38,252 |
31.05.24 21:33:27 | - | 38,256 |
31.05.24 21:32:50 | - | 38,258 |
31.05.24 21:32:15 | - | 38,252 |