Amundi MSCI World II UCITS ETF Dist
WKN LYX0AG | ISIN FR0010315770 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:45 | - | 317,584 |
31.05.24 21:59:00 | - | 317,390 |
31.05.24 21:58:30 | - | 317,292 |
31.05.24 21:58:15 | - | 317,196 |
31.05.24 21:57:15 | - | 317,462 |
31.05.24 21:56:30 | - | 317,382 |
31.05.24 21:56:00 | - | 317,236 |
31.05.24 21:55:33 | - | 317,174 |
31.05.24 21:55:15 | - | 317,090 |
31.05.24 21:55:04 | - | 317,024 |
31.05.24 21:54:15 | - | 317,028 |
31.05.24 21:53:45 | - | 317,092 |
31.05.24 21:53:15 | - | 317,020 |
31.05.24 21:52:45 | - | 316,818 |
31.05.24 21:52:15 | - | 316,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:51:45 | - | 316,660 |
31.05.24 21:51:15 | - | 316,512 |
31.05.24 21:50:15 | - | 316,676 |
31.05.24 21:49:50 | - | 316,356 |
31.05.24 21:49:15 | - | 316,372 |
31.05.24 21:48:45 | - | 316,232 |
31.05.24 21:47:15 | - | 316,126 |
31.05.24 21:46:45 | - | 316,036 |
31.05.24 21:45:47 | - | 316,092 |
31.05.24 21:45:15 | - | 316,114 |
31.05.24 21:44:30 | - | 315,978 |
31.05.24 21:44:00 | - | 315,870 |
31.05.24 21:43:45 | - | 315,806 |
31.05.24 21:42:00 | - | 315,736 |
31.05.24 21:41:30 | - | 315,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:41:13 | - | 315,556 |
31.05.24 21:40:45 | - | 315,636 |
31.05.24 21:40:15 | - | 315,512 |
31.05.24 21:39:37 | - | 315,420 |
31.05.24 21:37:04 | - | 315,404 |
31.05.24 21:37:04 | - | 315,404 |
31.05.24 21:35:46 | - | 315,406 |
31.05.24 21:35:00 | - | 315,400 |
31.05.24 21:34:48 | - | 315,464 |
31.05.24 21:34:48 | - | 315,464 |
31.05.24 21:34:00 | - | 315,484 |
31.05.24 21:33:53 | - | 315,408 |
31.05.24 21:32:30 | - | 315,388 |
31.05.24 21:32:15 | - | 315,320 |
31.05.24 21:31:45 | - | 315,218 |