iShares eb.rexx® Government Germany 1.5-2.5yr UCITS ETF (DE) EUR Dist
WKN 628947 | ISIN DE0006289473 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:41:04 | - | 80,660 |
| 04.06.25 14:40:34 | - | 80,664 |
| 04.06.25 14:23:10 | - | 80,647 |
| 04.06.25 14:18:34 | - | 80,647 |
| 04.06.25 14:17:41 | - | 80,650 |
| 04.06.25 14:17:09 | - | 80,654 |
| 04.06.25 14:16:09 | - | 80,632 |
| 04.06.25 14:14:47 | - | 80,591 |
| 04.06.25 14:14:43 | - | 80,611 |
| 04.06.25 14:14:27 | - | 80,624 |
| 04.06.25 14:14:08 | - | 80,630 |
| 04.06.25 14:13:50 | - | 80,630 |
| 04.06.25 14:13:17 | - | 80,641 |
| 04.06.25 14:11:09 | - | 80,642 |
| 04.06.25 13:34:33 | - | 80,642 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 13:33:21 | - | 80,642 |
| 04.06.25 13:32:30 | - | 80,642 |
| 04.06.25 13:29:33 | - | 80,648 |
| 04.06.25 13:29:02 | - | 80,648 |
| 04.06.25 13:16:51 | - | 80,648 |
| 04.06.25 13:12:32 | - | 80,648 |
| 04.06.25 13:02:56 | - | 80,648 |
| 04.06.25 12:52:53 | - | 80,650 |
| 04.06.25 12:51:58 | - | 80,650 |
| 04.06.25 12:43:33 | - | 80,650 |
| 04.06.25 12:43:03 | - | 80,652 |
| 04.06.25 12:23:41 | - | 80,635 |
| 04.06.25 12:13:09 | - | 80,635 |
| 04.06.25 12:12:18 | - | 80,635 |
| 04.06.25 12:11:06 | - | 80,635 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:09:39 | - | 80,635 |
| 04.06.25 12:06:59 | - | 80,635 |
| 04.06.25 11:51:57 | - | 80,635 |
| 04.06.25 11:31:08 | - | 80,635 |
| 04.06.25 11:30:07 | - | 80,635 |
| 04.06.25 11:20:48 | - | 80,635 |
| 04.06.25 11:17:02 | - | 80,636 |
| 04.06.25 11:16:16 | - | 80,638 |
| 04.06.25 11:14:48 | - | 80,641 |
| 04.06.25 11:14:18 | - | 80,642 |
| 04.06.25 11:12:45 | - | 80,644 |
| 04.06.25 11:11:37 | - | 80,644 |
| 04.06.25 11:11:05 | - | 80,644 |
| 04.06.25 11:07:26 | - | 80,644 |
| 04.06.25 11:06:50 | - | 80,650 |