Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Acc
WKN A0RPR2 | ISIN IE00B5MTWY73 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:09 | - | 470,500 |
| 10:00:03 | - | 470,500 |
| 10:00:02 | - | 470,500 |
| 09:59:59 | - | 470,500 |
| 09:59:49 | - | 470,500 |
| 09:59:43 | - | 470,500 |
| 09:59:41 | - | 470,650 |
| 09:59:41 | - | 470,600 |
| 09:59:39 | - | 470,650 |
| 09:59:36 | - | 470,600 |
| 09:59:35 | - | 470,650 |
| 09:59:30 | - | 470,600 |
| 09:59:25 | - | 470,650 |
| 09:59:20 | - | 470,550 |
| 09:59:19 | - | 470,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:59:14 | - | 470,650 |
| 09:59:13 | - | 470,750 |
| 09:59:13 | - | 470,750 |
| 09:59:00 | - | 470,750 |
| 09:58:59 | - | 471,050 |
| 09:58:52 | - | 471,050 |
| 09:58:45 | - | 471,050 |
| 09:58:40 | - | 471,050 |
| 09:58:38 | - | 470,950 |
| 09:58:30 | - | 470,950 |
| 09:58:11 | - | 470,950 |
| 09:58:05 | - | 470,950 |
| 09:57:57 | - | 470,950 |
| 09:57:44 | - | 470,950 |
| 09:57:27 | - | 470,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:57:26 | - | 470,850 |
| 09:57:25 | - | 470,850 |
| 09:57:14 | - | 470,750 |
| 09:57:11 | - | 470,850 |
| 09:57:10 | - | 470,850 |
| 09:57:08 | - | 470,850 |
| 09:57:08 | - | 470,750 |
| 09:57:06 | - | 470,650 |
| 09:55:53 | - | 470,500 |
| 09:55:39 | - | 470,500 |
| 09:55:31 | - | 470,500 |
| 09:55:16 | - | 470,500 |
| 09:55:14 | - | 470,500 |
| 09:55:13 | - | 470,550 |
| 09:55:06 | - | 470,550 |