UBS (Irl) Fund Solutions plc - UBS Euro Equity Defensive Put Write SF UCITS ETF EUR acc
WKN A2P2Z9 | ISIN IE00BLDGHT92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 20:48:20 | - | 141,670 |
| 13.06.25 20:48:20 | - | 141,670 |
| 13.06.25 20:47:47 | - | 141,643 |
| 13.06.25 20:45:12 | - | 141,670 |
| 13.06.25 20:43:51 | - | 141,643 |
| 13.06.25 20:43:31 | - | 141,616 |
| 13.06.25 20:42:27 | - | 141,643 |
| 13.06.25 20:41:54 | - | 141,616 |
| 13.06.25 20:41:21 | - | 141,657 |
| 13.06.25 20:40:30 | - | 141,630 |
| 13.06.25 20:39:47 | - | 141,603 |
| 13.06.25 20:39:34 | - | 141,630 |
| 13.06.25 20:38:04 | - | 141,603 |
| 13.06.25 20:37:22 | - | 141,630 |
| 13.06.25 20:36:20 | - | 141,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 20:34:33 | - | 141,657 |
| 13.06.25 20:33:42 | - | 141,630 |
| 13.06.25 20:33:20 | - | 141,657 |
| 13.06.25 20:33:03 | - | 141,630 |
| 13.06.25 20:32:21 | - | 141,684 |
| 13.06.25 20:32:18 | - | 141,710 |
| 13.06.25 20:31:07 | - | 141,737 |
| 13.06.25 20:30:32 | - | 141,764 |
| 13.06.25 20:27:50 | - | 141,791 |
| 13.06.25 20:27:09 | - | 141,818 |
| 13.06.25 20:26:22 | - | 141,845 |
| 13.06.25 20:26:07 | - | 141,871 |
| 13.06.25 20:25:26 | - | 141,898 |
| 13.06.25 20:24:16 | - | 141,871 |
| 13.06.25 20:23:33 | - | 141,898 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 20:21:24 | - | 141,878 |
| 13.06.25 20:19:05 | - | 141,898 |
| 13.06.25 20:15:49 | - | 141,871 |
| 13.06.25 20:15:15 | - | 141,845 |
| 13.06.25 20:14:56 | - | 141,885 |
| 13.06.25 20:14:02 | - | 141,912 |
| 13.06.25 20:12:32 | - | 141,932 |
| 13.06.25 20:12:18 | - | 141,912 |
| 13.06.25 20:12:08 | - | 141,939 |
| 13.06.25 20:06:26 | - | 141,912 |
| 13.06.25 20:05:48 | - | 141,939 |
| 13.06.25 20:05:06 | - | 141,965 |
| 13.06.25 20:04:23 | - | 141,939 |
| 13.06.25 20:03:57 | - | 141,952 |
| 13.06.25 20:03:16 | - | 141,979 |