UBS (Irl) Fund Solutions plc - UBS Euro Equity Defensive Put Write SF UCITS ETF EUR acc
WKN A2P2Z9 | ISIN IE00BLDGHT92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 20:33:20 | - | 141,657 |
| 13.06.25 20:33:03 | - | 141,630 |
| 13.06.25 20:32:21 | - | 141,684 |
| 13.06.25 20:32:18 | - | 141,710 |
| 13.06.25 20:31:07 | - | 141,737 |
| 13.06.25 20:30:32 | - | 141,764 |
| 13.06.25 20:27:50 | - | 141,791 |
| 13.06.25 20:27:09 | - | 141,818 |
| 13.06.25 20:26:22 | - | 141,845 |
| 13.06.25 20:26:07 | - | 141,871 |
| 13.06.25 20:25:26 | - | 141,898 |
| 13.06.25 20:24:16 | - | 141,871 |
| 13.06.25 20:23:33 | - | 141,898 |
| 13.06.25 20:21:24 | - | 141,878 |
| 13.06.25 20:19:05 | - | 141,898 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 20:15:49 | - | 141,871 |
| 13.06.25 20:15:15 | - | 141,845 |
| 13.06.25 20:14:56 | - | 141,885 |
| 13.06.25 20:14:02 | - | 141,912 |
| 13.06.25 20:12:32 | - | 141,932 |
| 13.06.25 20:12:18 | - | 141,912 |
| 13.06.25 20:12:08 | - | 141,939 |
| 13.06.25 20:06:26 | - | 141,912 |
| 13.06.25 20:05:48 | - | 141,939 |
| 13.06.25 20:05:06 | - | 141,965 |
| 13.06.25 20:04:23 | - | 141,939 |
| 13.06.25 20:03:57 | - | 141,952 |
| 13.06.25 20:03:16 | - | 141,979 |
| 13.06.25 20:00:54 | - | 142,006 |
| 13.06.25 19:54:04 | - | 141,979 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 19:51:01 | - | 142,006 |
| 13.06.25 19:50:36 | - | 141,979 |
| 13.06.25 19:47:16 | - | 141,952 |
| 13.06.25 19:46:03 | - | 141,979 |
| 13.06.25 19:45:18 | - | 141,959 |
| 13.06.25 19:44:46 | - | 141,939 |
| 13.06.25 19:44:12 | - | 141,912 |
| 13.06.25 19:44:01 | - | 141,939 |
| 13.06.25 19:42:39 | - | 141,965 |
| 13.06.25 19:40:48 | - | 141,965 |
| 13.06.25 19:38:29 | - | 141,939 |
| 13.06.25 19:38:11 | - | 141,965 |
| 13.06.25 19:34:53 | - | 141,939 |
| 13.06.25 19:34:17 | - | 141,965 |
| 13.06.25 19:34:17 | - | 141,965 |