iShares China Large Cap UCITS ETF USD (Acc)
WKN A3EZ9U | ISIN IE000QOU09J7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 08:46:13 | 0 | 4,021 |
| 03.06.25 19:47:17 | 0 | 4,037 |
| 03.06.25 18:46:57 | 0 | 4,039 |
| 03.06.25 17:25:51 | 0 | 4,031 |
| 03.06.25 16:50:16 | 98 | 4,079 |
| 03.06.25 16:16:42 | 0 | 4,021 |
| 03.06.25 15:16:36 | 0 | 4,041 |
| 03.06.25 14:16:18 | 0 | 4,031 |
| 03.06.25 13:16:50 | 0 | 4,031 |
| 03.06.25 12:16:17 | 0 | 4,031 |
| 03.06.25 11:16:17 | 0 | 4,031 |
| 03.06.25 10:17:20 | 0 | 4,021 |
| 03.06.25 09:16:45 | 0 | 4,021 |
| 03.06.25 08:47:15 | 0 | 4,045 |
| 02.06.25 19:46:11 | 0 | 3,961 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 18:46:17 | 0 | 3,960 |
| 02.06.25 17:25:30 | 0 | 3,951 |
| 02.06.25 16:16:28 | 0 | 3,931 |
| 02.06.25 15:16:34 | 0 | 3,951 |
| 02.06.25 14:17:32 | 0 | 3,951 |
| 02.06.25 13:16:39 | 0 | 3,951 |
| 02.06.25 12:17:22 | 0 | 3,941 |
| 02.06.25 10:17:28 | 0 | 3,941 |
| 02.06.25 09:16:43 | 0 | 3,931 |
| 02.06.25 08:46:17 | 0 | 3,901 |
| 30.05.25 19:46:12 | 0 | 3,933 |
| 30.05.25 18:46:18 | 0 | 3,938 |
| 30.05.25 17:26:05 | 0 | 3,961 |
| 30.05.25 16:17:11 | 0 | 3,971 |
| 30.05.25 15:16:48 | 0 | 3,971 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 14:16:20 | 0 | 3,971 |
| 30.05.25 13:17:31 | 0 | 4,011 |
| 30.05.25 12:17:21 | 0 | 4,001 |
| 30.05.25 11:16:16 | 0 | 4,001 |
| 30.05.25 10:16:20 | 0 | 4,011 |
| 30.05.25 09:17:04 | 0 | 3,981 |
| 30.05.25 08:47:12 | 0 | 3,967 |
| 29.05.25 19:58:17 | 0 | 3,981 |
| 29.05.25 19:46:13 | 0 | 3,984 |
| 29.05.25 18:47:21 | 0 | 3,981 |
| 29.05.25 17:26:27 | 0 | 4,021 |
| 29.05.25 16:16:21 | 0 | 4,021 |
| 29.05.25 15:16:15 | 0 | 4,051 |
| 29.05.25 14:16:24 | 0 | 4,071 |
| 29.05.25 13:17:25 | 0 | 4,061 |