iShares China Large Cap UCITS ETF USD (Acc)
WKN A3EZ9U | ISIN IE000QOU09J7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:42:52 | 150 | 4,6610 |
| 07:38:08 | 0 | 4,5610 |
| 24.10.25 15:00:16 | 0 | 4,5480 |
| 24.10.25 14:47:16 | 0 | 4,5480 |
| 24.10.25 14:17:30 | 0 | 4,5460 |
| 24.10.25 13:47:01 | 0 | 4,5460 |
| 24.10.25 13:17:12 | 0 | 4,5460 |
| 24.10.25 12:47:03 | 0 | 4,5460 |
| 24.10.25 12:17:06 | 0 | 4,5460 |
| 24.10.25 11:47:11 | 0 | 4,5460 |
| 24.10.25 11:17:27 | 0 | 4,5440 |
| 24.10.25 10:47:00 | 0 | 4,5440 |
| 24.10.25 10:17:00 | 0 | 4,5440 |
| 24.10.25 09:47:24 | 0 | 4,5440 |
| 24.10.25 09:17:32 | 0 | 4,5440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 07:35:13 | 0 | 4,5040 |
| 23.10.25 15:00:27 | 0 | 4,5240 |
| 23.10.25 14:47:32 | 0 | 4,5240 |
| 23.10.25 14:17:20 | 0 | 4,5240 |
| 23.10.25 13:47:06 | 0 | 4,5240 |
| 23.10.25 13:17:33 | 0 | 4,5240 |
| 23.10.25 12:47:20 | 0 | 4,5240 |
| 23.10.25 12:17:25 | 0 | 4,5240 |
| 23.10.25 11:47:11 | 0 | 4,5210 |
| 23.10.25 11:17:17 | 0 | 4,5210 |
| 23.10.25 10:47:22 | 0 | 4,5160 |
| 23.10.25 10:17:29 | 0 | 4,5160 |
| 23.10.25 09:47:21 | 0 | 4,5120 |
| 23.10.25 09:29:41 | 125 | 4,5120 |
| 23.10.25 09:17:35 | 0 | 4,5240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 07:35:06 | 0 | 4,4280 |
| 22.10.25 15:00:21 | 0 | 4,4810 |
| 22.10.25 14:47:02 | 0 | 4,4800 |
| 22.10.25 14:33:56 | 750 | 4,4940 |
| 22.10.25 14:17:00 | 0 | 4,4770 |
| 22.10.25 13:47:18 | 0 | 4,4780 |
| 22.10.25 13:17:24 | 0 | 4,4780 |
| 22.10.25 13:15:45 | 382 | 4,4780 |
| 22.10.25 12:47:29 | 0 | 4,4820 |
| 22.10.25 12:17:13 | 0 | 4,4820 |
| 22.10.25 11:47:22 | 0 | 4,4800 |
| 22.10.25 11:17:12 | 0 | 4,4850 |
| 22.10.25 10:47:19 | 0 | 4,4850 |
| 22.10.25 10:17:20 | 0 | 4,4850 |
| 22.10.25 09:47:22 | 0 | 4,4860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login