iShares China Large Cap UCITS ETF USD (Acc)
WKN A3EZ9U | ISIN IE000QOU09J7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:11 | 0 | 4,1470 |
| 10:47:28 | 0 | 4,1440 |
| 10:17:39 | 0 | 4,1440 |
| 09:47:36 | 0 | 4,1440 |
| 09:17:31 | 0 | 4,1440 |
| 07:30:12 | 0 | 4,1310 |
| 10.03.26 15:00:06 | 0 | 4,1370 |
| 10.03.26 14:47:19 | 0 | 4,1390 |
| 10.03.26 14:17:17 | 0 | 4,1430 |
| 10.03.26 13:47:36 | 0 | 4,1430 |
| 10.03.26 13:17:22 | 0 | 4,1390 |
| 10.03.26 12:47:05 | 0 | 4,1410 |
| 10.03.26 12:17:07 | 0 | 4,1460 |
| 10.03.26 11:47:09 | 0 | 4,1520 |
| 10.03.26 11:17:15 | 0 | 4,1560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.03.26 10:47:37 | 0 | 4,1620 |
| 10.03.26 10:35:12 | 3 | 4,1620 |
| 10.03.26 10:17:29 | 0 | 4,1580 |
| 10.03.26 09:47:32 | 0 | 4,1470 |
| 10.03.26 09:17:06 | 0 | 4,1460 |
| 10.03.26 08:48:31 | 1,00 Tsd. | 4,1450 |
| 10.03.26 08:03:22 | 1,00 Tsd. | 4,1860 |
| 10.03.26 07:30:16 | 0 | 4,1370 |
| 09.03.26 15:00:27 | 0 | 4,0990 |
| 09.03.26 14:47:35 | 0 | 4,0990 |
| 09.03.26 14:17:13 | 0 | 4,1080 |
| 09.03.26 13:47:22 | 0 | 4,1050 |
| 09.03.26 13:17:35 | 0 | 4,1110 |
| 09.03.26 12:47:32 | 0 | 4,1100 |
| 09.03.26 12:17:19 | 0 | 4,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.03.26 11:47:20 | 0 | 4,1110 |
| 09.03.26 11:17:27 | 0 | 4,1160 |
| 09.03.26 10:47:02 | 0 | 4,1240 |
| 09.03.26 10:17:32 | 0 | 4,1240 |
| 09.03.26 09:47:20 | 0 | 4,1210 |
| 09.03.26 09:17:04 | 0 | 4,1200 |
| 09.03.26 09:15:10 | 13 | 4,1240 |
| 09.03.26 07:30:16 | 0 | 4,0530 |
| 06.03.26 19:17:30 | 115 | 4,0600 |
| 06.03.26 16:18:08 | 2 | 4,0890 |
| 06.03.26 15:00:30 | 0 | 4,0660 |
| 06.03.26 14:47:06 | 0 | 4,0720 |
| 06.03.26 14:17:16 | 0 | 4,0930 |
| 06.03.26 13:47:19 | 0 | 4,0910 |
| 06.03.26 13:17:31 | 0 | 4,0950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login