iShares China Large Cap UCITS ETF USD (Acc)
WKN A3EZ9U | ISIN IE000QOU09J7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:28 | 0 | 4,140 |
| 10:16:16 | 0 | 4,140 |
| 09:17:25 | 0 | 4,170 |
| 08:46:49 | 0 | 4,106 |
| 11.06.25 19:46:05 | 0 | 4,179 |
| 11.06.25 18:46:38 | 0 | 4,175 |
| 11.06.25 17:26:22 | 0 | 4,190 |
| 11.06.25 16:17:29 | 0 | 4,200 |
| 11.06.25 15:16:39 | 0 | 4,210 |
| 11.06.25 14:16:26 | 0 | 4,210 |
| 11.06.25 13:17:06 | 0 | 4,210 |
| 11.06.25 12:16:54 | 0 | 4,220 |
| 11.06.25 12:03:44 | 400 | 4,230 |
| 11.06.25 11:16:30 | 0 | 4,230 |
| 11.06.25 10:16:49 | 0 | 4,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 09:16:18 | 0 | 4,230 |
| 11.06.25 08:47:15 | 0 | 4,201 |
| 11.06.25 08:46:15 | 0 | 4,201 |
| 10.06.25 19:46:46 | 0 | 4,159 |
| 10.06.25 18:46:11 | 0 | 4,154 |
| 10.06.25 17:25:12 | 0 | 4,170 |
| 10.06.25 16:17:22 | 0 | 4,170 |
| 10.06.25 15:16:32 | 0 | 4,180 |
| 10.06.25 14:16:31 | 0 | 4,180 |
| 10.06.25 13:16:49 | 0 | 4,170 |
| 10.06.25 12:17:26 | 0 | 4,170 |
| 10.06.25 11:17:06 | 0 | 4,180 |
| 10.06.25 10:17:26 | 0 | 4,170 |
| 10.06.25 09:17:24 | 0 | 4,180 |
| 10.06.25 08:46:35 | 0 | 4,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 19:55:21 | 0 | 4,159 |
| 09.06.25 19:46:45 | 0 | 4,157 |
| 09.06.25 18:47:23 | 0 | 4,152 |
| 09.06.25 17:25:39 | 0 | 4,180 |
| 09.06.25 16:16:52 | 0 | 4,160 |
| 09.06.25 15:16:14 | 0 | 4,170 |
| 09.06.25 14:16:28 | 0 | 4,170 |
| 09.06.25 13:17:27 | 0 | 4,170 |
| 09.06.25 12:16:19 | 0 | 4,170 |
| 09.06.25 11:17:24 | 0 | 4,160 |
| 09.06.25 10:16:57 | 0 | 4,161 |
| 09.06.25 09:17:21 | 0 | 4,151 |
| 09.06.25 08:47:20 | 0 | 4,090 |
| 06.06.25 19:46:35 | 0 | 4,056 |
| 06.06.25 18:46:10 | 0 | 4,051 |