iShares China Large Cap UCITS ETF USD (Acc)
WKN A3EZ9U | ISIN IE000QOU09J7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:41 | 0 | 4,600 |
| 10:16:45 | 0 | 4,600 |
| 09:17:26 | 0 | 4,580 |
| 08:46:55 | 0 | 4,571 |
| 24.10.25 19:47:14 | 0 | 4,526 |
| 24.10.25 18:46:22 | 0 | 4,526 |
| 24.10.25 17:25:48 | 0 | 4,560 |
| 24.10.25 16:17:25 | 0 | 4,560 |
| 24.10.25 15:17:37 | 0 | 4,560 |
| 24.10.25 14:16:56 | 0 | 4,540 |
| 24.10.25 14:09:46 | 774 | 4,550 |
| 24.10.25 13:17:17 | 0 | 4,540 |
| 24.10.25 12:17:30 | 0 | 4,540 |
| 24.10.25 11:16:57 | 0 | 4,540 |
| 24.10.25 10:16:20 | 0 | 4,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:16:32 | 0 | 4,540 |
| 24.10.25 08:47:38 | 0 | 4,480 |
| 23.10.25 19:46:18 | 0 | 4,507 |
| 23.10.25 18:47:12 | 0 | 4,507 |
| 23.10.25 17:26:07 | 0 | 4,540 |
| 23.10.25 16:16:38 | 0 | 4,510 |
| 23.10.25 15:17:33 | 0 | 4,510 |
| 23.10.25 14:16:49 | 0 | 4,510 |
| 23.10.25 13:16:32 | 0 | 4,510 |
| 23.10.25 12:16:25 | 0 | 4,520 |
| 23.10.25 11:16:35 | 0 | 4,510 |
| 23.10.25 10:16:55 | 0 | 4,520 |
| 23.10.25 09:16:44 | 0 | 4,510 |
| 23.10.25 08:46:28 | 0 | 4,412 |
| 22.10.25 19:46:26 | 0 | 4,431 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 18:47:02 | 0 | 4,431 |
| 22.10.25 17:25:26 | 0 | 4,470 |
| 22.10.25 16:16:42 | 0 | 4,500 |
| 22.10.25 15:16:48 | 0 | 4,480 |
| 22.10.25 14:17:44 | 0 | 4,470 |
| 22.10.25 13:16:29 | 0 | 4,470 |
| 22.10.25 12:17:13 | 0 | 4,480 |
| 22.10.25 11:17:22 | 0 | 4,470 |
| 22.10.25 10:16:24 | 0 | 4,470 |
| 22.10.25 09:16:48 | 0 | 4,480 |
| 22.10.25 08:46:39 | 0 | 4,460 |
| 21.10.25 19:46:12 | 0 | 4,460 |
| 21.10.25 18:47:23 | 0 | 4,460 |
| 21.10.25 17:25:53 | 0 | 4,490 |
| 21.10.25 16:16:56 | 0 | 4,490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login