iShares China Large Cap UCITS ETF USD (Acc)
WKN A3EZ9U | ISIN IE000QOU09J7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 16:16:52 | 0 | 4,160 |
| 09.06.25 15:16:14 | 0 | 4,170 |
| 09.06.25 14:16:28 | 0 | 4,170 |
| 09.06.25 13:17:27 | 0 | 4,170 |
| 09.06.25 12:16:19 | 0 | 4,170 |
| 09.06.25 11:17:24 | 0 | 4,160 |
| 09.06.25 10:16:57 | 0 | 4,161 |
| 09.06.25 09:17:21 | 0 | 4,151 |
| 09.06.25 08:47:20 | 0 | 4,090 |
| 06.06.25 19:46:35 | 0 | 4,056 |
| 06.06.25 18:46:10 | 0 | 4,051 |
| 06.06.25 17:26:27 | 0 | 4,081 |
| 06.06.25 16:16:39 | 0 | 4,071 |
| 06.06.25 15:16:24 | 0 | 4,091 |
| 06.06.25 14:17:08 | 0 | 4,081 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 13:16:34 | 0 | 4,071 |
| 06.06.25 12:16:45 | 0 | 4,081 |
| 06.06.25 11:16:42 | 0 | 4,081 |
| 06.06.25 10:17:23 | 0 | 4,081 |
| 06.06.25 09:16:56 | 0 | 4,071 |
| 06.06.25 08:46:13 | 0 | 4,056 |
| 05.06.25 19:46:17 | 0 | 4,113 |
| 05.06.25 18:46:17 | 0 | 4,112 |
| 05.06.25 17:25:27 | 0 | 4,131 |
| 05.06.25 16:17:10 | 0 | 4,091 |
| 05.06.25 15:16:54 | 0 | 4,121 |
| 05.06.25 14:17:29 | 0 | 4,111 |
| 05.06.25 13:17:11 | 0 | 4,111 |
| 05.06.25 12:17:25 | 0 | 4,121 |
| 05.06.25 11:17:15 | 0 | 4,121 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 10:17:30 | 0 | 4,101 |
| 05.06.25 09:17:18 | 0 | 4,091 |
| 05.06.25 08:46:58 | 0 | 4,076 |
| 04.06.25 19:47:13 | 0 | 4,078 |
| 04.06.25 18:47:07 | 0 | 4,077 |
| 04.06.25 17:25:18 | 0 | 4,081 |
| 04.06.25 16:16:09 | 0 | 4,061 |
| 04.06.25 15:16:56 | 0 | 4,061 |
| 04.06.25 14:16:26 | 0 | 4,041 |
| 04.06.25 13:17:28 | 0 | 4,061 |
| 04.06.25 12:16:46 | 0 | 4,061 |
| 04.06.25 11:17:00 | 0 | 4,061 |
| 04.06.25 10:17:28 | 0 | 4,061 |
| 04.06.25 09:16:22 | 0 | 4,061 |
| 04.06.25 09:08:11 | 500 | 4,109 |