First Trust Dow Jones Internet UCITS ETF A
WKN A2JHJX | ISIN IE00BG0SSC32 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:17:25 | 0 | 31,180 |
05.06.25 14:47:20 | 0 | 31,180 |
05.06.25 14:17:01 | 0 | 31,180 |
05.06.25 13:47:16 | 0 | 31,180 |
05.06.25 13:17:12 | 0 | 31,180 |
05.06.25 12:47:11 | 0 | 31,180 |
05.06.25 12:17:15 | 0 | 31,180 |
05.06.25 11:47:07 | 0 | 31,180 |
05.06.25 11:17:12 | 0 | 31,180 |
05.06.25 10:47:06 | 0 | 31,190 |
05.06.25 10:17:05 | 0 | 31,160 |
05.06.25 09:47:23 | 0 | 31,140 |
05.06.25 09:17:17 | 0 | 31,055 |
05.06.25 07:37:43 | 0 | 30,935 |
04.06.25 22:47:14 | 0 | 30,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 22:17:01 | 0 | 30,985 |
04.06.25 21:47:05 | 0 | 30,985 |
04.06.25 21:17:11 | 0 | 30,985 |
04.06.25 20:47:04 | 0 | 30,985 |
04.06.25 20:17:07 | 0 | 30,985 |
04.06.25 19:47:07 | 0 | 30,985 |
04.06.25 19:17:05 | 0 | 30,985 |
04.06.25 18:47:13 | 0 | 30,985 |
04.06.25 18:17:21 | 0 | 30,985 |
04.06.25 17:47:22 | 0 | 30,985 |
04.06.25 17:17:25 | 0 | 30,985 |
04.06.25 16:47:16 | 0 | 30,980 |
04.06.25 16:17:10 | 0 | 30,980 |
04.06.25 15:45:21 | 0 | 30,980 |
04.06.25 15:17:18 | 0 | 30,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:47:02 | 0 | 30,865 |
04.06.25 14:17:14 | 0 | 30,925 |
04.06.25 13:47:13 | 0 | 30,960 |
04.06.25 13:17:25 | 0 | 30,945 |
04.06.25 12:47:10 | 0 | 30,945 |
04.06.25 12:17:03 | 0 | 30,945 |
04.06.25 11:47:04 | 0 | 30,930 |
04.06.25 11:17:24 | 0 | 30,910 |
04.06.25 10:47:11 | 0 | 30,910 |
04.06.25 10:17:08 | 0 | 30,910 |
04.06.25 09:47:09 | 0 | 30,830 |
04.06.25 09:17:13 | 0 | 30,825 |
04.06.25 07:35:28 | 0 | 30,815 |
03.06.25 22:47:13 | 0 | 30,845 |
03.06.25 22:17:21 | 0 | 30,845 |