First Trust Dow Jones Internet UCITS ETF A
WKN A2JHJX | ISIN IE00BG0SSC32 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 22:51:02 | - | 32,194 |
29.08.25 22:00:11 | - | 32,190 |
29.08.25 21:50:19 | - | 32,363 |
29.08.25 20:23:13 | - | 32,377 |
29.08.25 20:04:05 | - | 32,363 |
29.08.25 19:15:59 | - | 32,301 |
29.08.25 18:36:19 | - | 32,402 |
29.08.25 17:37:12 | - | 32,392 |
29.08.25 17:00:53 | - | 32,390 |
29.08.25 16:58:10 | - | 32,375 |
29.08.25 16:57:31 | - | 32,390 |
29.08.25 15:55:48 | - | 32,664 |
29.08.25 15:45:42 | - | 32,679 |
29.08.25 09:14:13 | - | 32,764 |
29.08.25 09:14:01 | - | 32,769 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 09:13:54 | - | 32,764 |
29.08.25 09:05:31 | - | 32,769 |
29.08.25 09:04:12 | - | 32,754 |
28.08.25 20:15:36 | - | 32,689 |
28.08.25 19:07:33 | - | 32,618 |
28.08.25 18:28:11 | - | 32,707 |
28.08.25 17:43:59 | - | 32,619 |
28.08.25 16:43:12 | - | 32,679 |
28.08.25 16:40:35 | - | 32,659 |
28.08.25 16:35:29 | - | 32,669 |
28.08.25 16:35:05 | - | 32,664 |
28.08.25 16:34:55 | - | 32,669 |
28.08.25 16:34:40 | - | 32,669 |
28.08.25 16:34:29 | - | 32,679 |
28.08.25 16:34:03 | - | 32,659 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.25 16:17:05 | - | 32,664 |
28.08.25 16:16:15 | - | 32,669 |
28.08.25 16:15:06 | - | 32,659 |
28.08.25 16:12:43 | - | 32,669 |
28.08.25 16:12:25 | - | 32,664 |
28.08.25 16:11:47 | - | 32,664 |
28.08.25 16:11:10 | - | 32,674 |
28.08.25 16:11:00 | - | 32,664 |
28.08.25 16:10:50 | - | 32,679 |
28.08.25 16:10:26 | - | 32,679 |
28.08.25 16:10:26 | - | 32,679 |
28.08.25 16:10:26 | - | 32,679 |
28.08.25 16:10:03 | - | 32,669 |
28.08.25 16:08:17 | - | 32,679 |
28.08.25 16:07:57 | - | 32,674 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login