First Trust Dow Jones Internet UCITS ETF A
WKN A2JHJX | ISIN IE00BG0SSC32 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:47:15 | 0 | 31,615 |
06.06.25 22:17:24 | 0 | 31,615 |
06.06.25 21:47:09 | 0 | 31,615 |
06.06.25 21:17:25 | 0 | 31,615 |
06.06.25 20:47:11 | 0 | 31,615 |
06.06.25 20:17:13 | 0 | 31,615 |
06.06.25 19:47:20 | 0 | 31,615 |
06.06.25 19:17:18 | 0 | 31,615 |
06.06.25 18:47:00 | 0 | 31,615 |
06.06.25 18:17:00 | 0 | 31,615 |
06.06.25 17:47:08 | 0 | 31,615 |
06.06.25 17:17:08 | 0 | 31,615 |
06.06.25 16:47:05 | 0 | 31,615 |
06.06.25 16:17:03 | 0 | 31,615 |
06.06.25 15:45:22 | 0 | 31,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:17:08 | 0 | 31,465 |
06.06.25 14:47:23 | 0 | 31,465 |
06.06.25 14:24:44 | 5 | 31,465 |
06.06.25 14:17:07 | 0 | 31,275 |
06.06.25 13:47:12 | 0 | 31,245 |
06.06.25 13:17:22 | 0 | 31,245 |
06.06.25 12:47:12 | 0 | 31,245 |
06.06.25 12:17:00 | 0 | 31,245 |
06.06.25 11:47:10 | 0 | 31,245 |
06.06.25 11:17:23 | 0 | 31,245 |
06.06.25 10:47:10 | 0 | 31,225 |
06.06.25 10:17:15 | 0 | 31,225 |
06.06.25 09:47:03 | 0 | 31,170 |
06.06.25 09:17:08 | 0 | 31,150 |
06.06.25 07:35:23 | 0 | 30,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:47:19 | 0 | 30,860 |
05.06.25 22:17:13 | 0 | 30,860 |
05.06.25 21:47:28 | 0 | 31,065 |
05.06.25 21:17:25 | 0 | 31,065 |
05.06.25 20:47:09 | 0 | 31,175 |
05.06.25 20:17:23 | 0 | 31,175 |
05.06.25 19:47:12 | 0 | 31,290 |
05.06.25 19:17:08 | 0 | 31,290 |
05.06.25 18:47:18 | 0 | 31,290 |
05.06.25 18:17:10 | 0 | 31,290 |
05.06.25 17:47:22 | 0 | 31,290 |
05.06.25 17:17:32 | 0 | 31,280 |
05.06.25 16:47:24 | 0 | 31,280 |
05.06.25 16:17:16 | 0 | 31,050 |
05.06.25 15:45:16 | 0 | 31,050 |