First Trust Dow Jones Internet UCITS ETF A
WKN A2JHJX | ISIN IE00BG0SSC32 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:14 | 0 | 32,605 |
22:17:27 | 0 | 32,605 |
21:47:23 | 0 | 32,605 |
21:17:25 | 0 | 32,605 |
20:47:05 | 0 | 32,605 |
20:17:03 | 0 | 32,605 |
19:47:14 | 0 | 32,605 |
19:17:14 | 0 | 32,605 |
18:47:15 | 0 | 32,675 |
18:17:21 | 0 | 32,675 |
17:47:29 | 0 | 32,675 |
17:17:16 | 0 | 32,675 |
16:47:15 | 0 | 32,680 |
16:17:25 | 0 | 32,680 |
15:45:30 | 0 | 32,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:12 | 0 | 32,795 |
14:47:05 | 0 | 32,795 |
14:17:04 | 0 | 32,795 |
13:47:24 | 0 | 32,795 |
13:17:11 | 0 | 32,795 |
12:47:05 | 0 | 32,795 |
12:17:22 | 0 | 32,795 |
11:47:30 | 0 | 32,795 |
11:17:16 | 0 | 32,795 |
10:47:25 | 0 | 32,795 |
10:17:28 | 0 | 32,795 |
09:47:30 | 0 | 32,795 |
09:17:12 | 0 | 32,795 |
07:35:28 | 0 | 32,610 |
28.08.25 22:47:23 | 0 | 32,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.25 22:17:27 | 0 | 32,780 |
28.08.25 21:47:34 | 0 | 32,780 |
28.08.25 21:17:24 | 0 | 32,780 |
28.08.25 20:47:31 | 0 | 32,780 |
28.08.25 20:17:34 | 0 | 32,780 |
28.08.25 19:47:13 | 0 | 32,780 |
28.08.25 19:17:17 | 0 | 32,780 |
28.08.25 18:47:19 | 0 | 32,780 |
28.08.25 18:17:26 | 0 | 32,780 |
28.08.25 17:47:00 | 0 | 32,780 |
28.08.25 17:17:04 | 0 | 32,780 |
28.08.25 16:47:01 | 0 | 32,705 |
28.08.25 16:17:12 | 0 | 32,670 |
28.08.25 15:45:11 | 0 | 32,670 |
28.08.25 15:17:30 | 0 | 32,595 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login