First Trust Dow Jones Internet UCITS ETF A
WKN A2JHJX | ISIN IE00BG0SSC32 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:14 | 0 | 32,070 |
18:47:23 | 0 | 32,070 |
18:17:35 | 0 | 32,070 |
17:47:33 | 0 | 32,070 |
17:17:05 | 0 | 32,070 |
16:47:30 | 0 | 32,070 |
16:17:29 | 0 | 32,070 |
15:45:26 | 0 | 32,070 |
15:17:24 | 0 | 32,410 |
14:47:34 | 0 | 32,565 |
14:17:28 | 0 | 32,645 |
13:47:33 | 0 | 32,645 |
13:17:11 | 0 | 32,645 |
12:47:18 | 0 | 32,705 |
12:17:22 | 0 | 32,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:34:36 | 234 | 32,885 |
07:35:27 | 0 | 32,885 |
31.07.25 22:47:26 | 0 | 32,790 |
31.07.25 22:17:15 | 0 | 32,790 |
31.07.25 21:47:00 | 0 | 33,310 |
31.07.25 21:17:06 | 0 | 33,310 |
31.07.25 20:47:13 | 0 | 33,310 |
31.07.25 20:17:12 | 0 | 33,310 |
31.07.25 19:47:21 | 0 | 33,530 |
31.07.25 19:17:32 | 0 | 33,605 |
31.07.25 18:47:20 | 0 | 33,620 |
31.07.25 18:17:00 | 0 | 33,620 |
31.07.25 17:47:15 | 0 | 33,620 |
31.07.25 16:17:10 | 0 | 33,640 |
31.07.25 15:57:41 | 3 | 33,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 15:45:18 | 0 | 33,450 |
31.07.25 15:17:29 | 0 | 33,450 |
31.07.25 14:47:27 | 0 | 33,390 |
31.07.25 14:17:06 | 0 | 33,360 |
31.07.25 13:47:15 | 0 | 33,360 |
31.07.25 13:17:32 | 0 | 33,360 |
31.07.25 12:47:29 | 0 | 33,360 |
31.07.25 12:17:18 | 0 | 33,330 |
31.07.25 07:35:23 | 0 | 32,905 |
30.07.25 22:47:32 | 0 | 32,760 |
30.07.25 22:17:32 | 0 | 32,725 |
30.07.25 21:47:21 | 0 | 32,580 |
30.07.25 21:17:20 | 0 | 32,580 |
30.07.25 20:47:12 | 0 | 32,580 |
30.07.25 20:17:07 | 0 | 32,555 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login