First Trust Dow Jones Internet UCITS ETF A
WKN A2JHJX | ISIN IE00BG0SSC32 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:05:10 | 150 | 25,620 |
13.06.24 09:04:09 | - | 25,540 |
12.06.24 14:30:03 | 1,82 Tsd. | 25,730 |
12.06.24 14:30:01 | 1,58 Tsd. | 25,710 |
12.06.24 14:30:01 | 1,82 Tsd. | 25,710 |
12.06.24 13:32:35 | 1 | 25,570 |
12.06.24 13:12:36 | 3 | 25,570 |
12.06.24 09:36:25 | 52 | 25,670 |
12.06.24 09:04:19 | - | 25,670 |
11.06.24 13:09:23 | 150 | 25,480 |
11.06.24 11:55:15 | 80 | 25,500 |
11.06.24 10:00:49 | 287 | 25,510 |
11.06.24 10:00:49 | 270 | 25,500 |
11.06.24 09:53:18 | 142 | 25,420 |
11.06.24 09:51:48 | 96 | 25,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 09:32:35 | 273 | 25,420 |
11.06.24 09:04:12 | - | 25,500 |
10.06.24 09:56:39 | 279 | 25,440 |
10.06.24 09:56:39 | 93 | 25,430 |
10.06.24 09:56:39 | 150 | 25,410 |
10.06.24 09:36:32 | 160 | 25,410 |
10.06.24 09:04:03 | - | 25,390 |
07.06.24 14:40:29 | 111 | 25,180 |
07.06.24 10:54:00 | 112 | 25,320 |
07.06.24 10:54:00 | 495 | 25,310 |
07.06.24 10:45:43 | 89 | 25,230 |
07.06.24 09:48:49 | 81 | 25,160 |
07.06.24 09:48:49 | 20 | 25,250 |
07.06.24 09:04:22 | - | 25,320 |
06.06.24 17:14:35 | 8 | 25,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 17:14:35 | 150 | 25,250 |
06.06.24 16:30:15 | 18 | 25,360 |
06.06.24 14:21:57 | 398 | 25,080 |
06.06.24 13:59:54 | 100 | 25,110 |
06.06.24 12:23:44 | 113 | 25,030 |
06.06.24 10:20:12 | 274 | 25,060 |
06.06.24 10:13:21 | 95 | 24,970 |
06.06.24 09:04:08 | - | 25,040 |
05.06.24 17:35:21 | 31 | 24,950 |
05.06.24 17:35:21 | 15 | 24,950 |
05.06.24 17:35:21 | 15 | 24,950 |
05.06.24 17:35:21 | 88 | 24,950 |
05.06.24 16:51:32 | 170 | 24,930 |
05.06.24 16:51:32 | 150 | 24,920 |
05.06.24 11:19:21 | 8 | 24,840 |