Xtrackers DJE US Equity Research UCITS ETF 1C
WKN DBX0WB | ISIN IE00050EGWG5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 20:30:43 | 0 | 22,235 |
| 29.05.25 20:15:22 | 0 | 22,260 |
| 29.05.25 20:00:44 | 0 | 22,260 |
| 29.05.25 19:45:40 | 0 | 22,265 |
| 29.05.25 19:30:52 | 0 | 22,305 |
| 29.05.25 19:15:26 | 0 | 22,315 |
| 29.05.25 19:00:49 | 0 | 22,300 |
| 29.05.25 18:45:38 | 0 | 22,280 |
| 29.05.25 18:30:49 | 0 | 22,275 |
| 29.05.25 18:15:42 | 0 | 22,250 |
| 29.05.25 18:00:54 | 0 | 22,170 |
| 29.05.25 17:45:45 | 0 | 22,275 |
| 29.05.25 17:30:57 | 0 | 22,310 |
| 29.05.25 17:15:36 | 0 | 22,335 |
| 29.05.25 17:00:59 | 0 | 22,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 16:45:44 | 0 | 22,360 |
| 29.05.25 16:30:49 | 0 | 22,365 |
| 29.05.25 16:15:30 | 0 | 22,330 |
| 29.05.25 16:00:52 | 0 | 22,375 |
| 29.05.25 15:45:38 | 0 | 22,380 |
| 29.05.25 15:30:50 | 0 | 22,420 |
| 29.05.25 15:15:49 | 0 | 22,480 |
| 29.05.25 15:01:02 | 0 | 22,425 |
| 29.05.25 14:45:43 | 0 | 22,495 |
| 29.05.25 14:42:06 | 0 | 22,490 |
| 29.05.25 14:35:53 | 0 | 22,520 |
| 29.05.25 14:30:53 | 0 | 22,525 |
| 29.05.25 14:15:38 | 0 | 22,585 |
| 29.05.25 14:00:54 | 0 | 22,620 |
| 29.05.25 13:45:51 | 0 | 22,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 13:30:52 | 0 | 22,625 |
| 29.05.25 13:15:35 | 0 | 22,655 |
| 29.05.25 13:00:47 | 0 | 22,650 |
| 29.05.25 12:45:34 | 0 | 22,655 |
| 29.05.25 12:30:51 | 0 | 22,660 |
| 29.05.25 12:16:30 | 0 | 22,660 |
| 29.05.25 12:15:08 | 0 | 22,670 |
| 29.05.25 11:45:04 | 0 | 22,745 |
| 29.05.25 11:30:04 | 0 | 22,750 |
| 29.05.25 11:00:05 | 0 | 22,755 |
| 29.05.25 10:30:44 | 0 | 22,765 |
| 29.05.25 09:30:03 | 0 | 22,770 |
| 29.05.25 09:15:03 | 0 | 22,740 |
| 29.05.25 08:45:03 | 0 | 22,765 |
| 29.05.25 08:30:03 | 0 | 22,780 |