Xtrackers DJE US Equity Research UCITS ETF 1C
WKN DBX0WB | ISIN IE00050EGWG5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:17:41 | - | 22,387 |
| 05.06.25 22:17:34 | - | 22,392 |
| 05.06.25 22:17:29 | - | 22,397 |
| 05.06.25 22:16:59 | - | 22,407 |
| 05.06.25 22:16:53 | - | 22,412 |
| 05.06.25 22:16:22 | - | 22,413 |
| 05.06.25 22:15:59 | - | 22,407 |
| 05.06.25 22:15:45 | - | 22,412 |
| 05.06.25 22:15:33 | - | 22,418 |
| 05.06.25 22:15:12 | - | 22,411 |
| 05.06.25 22:14:40 | - | 22,427 |
| 05.06.25 22:13:31 | - | 22,433 |
| 05.06.25 22:13:31 | - | 22,433 |
| 05.06.25 22:12:48 | - | 22,433 |
| 05.06.25 22:12:17 | - | 22,432 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:12:17 | - | 22,432 |
| 05.06.25 22:10:57 | - | 22,437 |
| 05.06.25 22:10:54 | - | 22,442 |
| 05.06.25 22:10:20 | - | 22,442 |
| 05.06.25 22:09:29 | - | 22,446 |
| 05.06.25 22:08:27 | - | 22,448 |
| 05.06.25 22:07:54 | - | 22,443 |
| 05.06.25 22:06:45 | - | 22,443 |
| 05.06.25 22:05:48 | - | 22,440 |
| 05.06.25 22:05:30 | - | 22,449 |
| 05.06.25 22:05:17 | - | 22,461 |
| 05.06.25 22:05:12 | - | 22,465 |
| 05.06.25 22:05:05 | - | 22,469 |
| 05.06.25 22:04:11 | - | 22,482 |
| 05.06.25 22:03:40 | - | 22,482 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:03:04 | - | 22,482 |
| 05.06.25 22:02:56 | - | 22,487 |
| 05.06.25 22:00:57 | - | 22,488 |
| 05.06.25 22:00:35 | - | 22,483 |
| 05.06.25 22:00:03 | - | 22,478 |
| 05.06.25 21:59:37 | - | 22,477 |
| 05.06.25 21:59:14 | - | 22,488 |
| 05.06.25 21:59:04 | - | 22,483 |
| 05.06.25 21:58:57 | - | 22,472 |
| 05.06.25 21:58:19 | - | 22,477 |
| 05.06.25 21:57:23 | - | 22,482 |
| 05.06.25 21:57:06 | - | 22,488 |
| 05.06.25 21:56:44 | - | 22,487 |
| 05.06.25 21:56:04 | - | 22,503 |
| 05.06.25 21:55:40 | - | 22,497 |