Xtrackers DJE US Equity Research UCITS ETF 1C
WKN DBX0WB | ISIN IE00050EGWG5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:25:01 | - | 22,540 |
| 09:24:51 | - | 22,540 |
| 09:24:28 | - | 22,540 |
| 09:23:43 | - | 22,540 |
| 09:23:30 | - | 22,535 |
| 09:22:19 | - | 22,540 |
| 09:21:48 | - | 22,535 |
| 09:21:40 | - | 22,540 |
| 09:21:36 | - | 22,540 |
| 09:20:38 | - | 22,540 |
| 09:20:19 | - | 22,540 |
| 09:20:08 | - | 22,540 |
| 09:19:56 | - | 22,540 |
| 09:19:45 | - | 22,540 |
| 09:19:34 | - | 22,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:18:59 | - | 22,550 |
| 09:18:54 | - | 22,545 |
| 09:17:11 | - | 22,545 |
| 09:16:52 | - | 22,540 |
| 09:15:10 | - | 22,540 |
| 09:14:29 | - | 22,540 |
| 09:14:02 | - | 22,535 |
| 09:11:21 | - | 22,535 |
| 09:09:25 | - | 22,535 |
| 09:08:56 | - | 22,540 |
| 09:08:42 | - | 22,550 |
| 09:08:06 | - | 22,540 |
| 09:06:46 | - | 22,535 |
| 09:06:38 | - | 22,540 |
| 09:05:01 | - | 22,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:28 | - | 22,555 |
| 09:04:06 | - | 22,550 |
| 08:59:59 | - | 22,501 |
| 08:59:57 | - | 22,491 |
| 08:59:56 | - | 22,499 |
| 08:59:56 | - | 22,499 |
| 08:59:56 | - | 22,499 |
| 08:59:56 | - | 22,499 |
| 08:59:52 | - | 22,491 |
| 08:59:49 | - | 22,501 |
| 08:59:45 | - | 22,492 |
| 08:59:43 | - | 22,502 |
| 08:59:40 | - | 22,497 |
| 08:59:38 | - | 22,501 |
| 08:59:34 | - | 22,491 |