Xtrackers DJE US Equity Research UCITS ETF 1C
WKN DBX0WB | ISIN IE00050EGWG5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:57:13 | - | 22,623 |
| 07:56:22 | - | 22,627 |
| 07:56:09 | - | 22,632 |
| 07:55:29 | - | 22,633 |
| 07:54:56 | - | 22,633 |
| 07:54:25 | - | 22,632 |
| 07:53:43 | - | 22,628 |
| 07:53:12 | - | 22,627 |
| 07:52:38 | - | 22,627 |
| 07:52:03 | - | 22,629 |
| 07:51:47 | - | 22,633 |
| 07:51:37 | - | 22,630 |
| 07:51:04 | - | 22,630 |
| 07:51:04 | - | 22,630 |
| 07:51:04 | - | 22,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:51:04 | - | 22,630 |
| 07:51:04 | - | 22,630 |
| 07:50:44 | - | 22,628 |
| 07:49:56 | - | 22,624 |
| 07:49:16 | - | 22,624 |
| 07:48:42 | - | 22,623 |
| 07:47:12 | - | 22,620 |
| 07:46:38 | - | 22,620 |
| 07:45:32 | - | 22,622 |
| 07:44:57 | - | 22,622 |
| 07:44:25 | - | 22,622 |
| 07:44:25 | - | 22,622 |
| 07:43:29 | - | 22,627 |
| 07:42:06 | - | 22,631 |
| 07:41:22 | - | 22,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:40:52 | - | 22,631 |
| 07:39:57 | - | 22,633 |
| 07:38:17 | - | 22,634 |
| 07:37:51 | - | 22,631 |
| 07:37:18 | - | 22,632 |
| 07:36:36 | - | 22,632 |
| 07:35:21 | - | 22,634 |
| 03.06.25 22:55:52 | - | 22,603 |
| 03.06.25 22:50:47 | - | 22,602 |
| 03.06.25 22:50:17 | - | 22,603 |
| 03.06.25 22:47:08 | - | 22,598 |
| 03.06.25 22:43:21 | - | 22,598 |
| 03.06.25 22:38:17 | - | 22,645 |
| 03.06.25 22:37:23 | - | 22,645 |
| 03.06.25 22:32:44 | - | 22,645 |