Xtrackers DJE US Equity Research UCITS ETF 1C
WKN DBX0WB | ISIN IE00050EGWG5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:29:58 | - | 22,265 |
| 09:29:39 | - | 22,265 |
| 09:29:11 | - | 22,270 |
| 09:28:50 | - | 22,270 |
| 09:28:28 | - | 22,270 |
| 09:28:14 | - | 22,275 |
| 09:27:53 | - | 22,265 |
| 09:27:26 | - | 22,260 |
| 09:27:05 | - | 22,260 |
| 09:26:38 | - | 22,255 |
| 09:26:25 | - | 22,250 |
| 09:24:19 | - | 22,245 |
| 09:23:52 | - | 22,250 |
| 09:23:44 | - | 22,245 |
| 09:23:32 | - | 22,245 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:23:20 | - | 22,245 |
| 09:23:07 | - | 22,245 |
| 09:22:27 | - | 22,245 |
| 09:21:20 | - | 22,245 |
| 09:21:07 | - | 22,240 |
| 09:20:41 | - | 22,235 |
| 09:20:22 | - | 22,225 |
| 09:20:06 | - | 22,225 |
| 09:19:53 | - | 22,220 |
| 09:18:27 | - | 22,225 |
| 09:18:17 | - | 22,225 |
| 09:18:02 | - | 22,220 |
| 09:17:50 | - | 22,225 |
| 09:17:10 | - | 22,220 |
| 09:16:57 | - | 22,215 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:26 | - | 22,220 |
| 09:14:00 | - | 22,215 |
| 09:13:12 | - | 22,205 |
| 09:12:46 | - | 22,210 |
| 09:11:52 | - | 22,215 |
| 09:11:41 | - | 22,210 |
| 09:11:19 | - | 22,210 |
| 09:11:09 | - | 22,215 |
| 09:10:37 | - | 22,210 |
| 09:09:57 | - | 22,215 |
| 09:09:39 | - | 22,210 |
| 09:09:09 | - | 22,215 |
| 09:08:37 | - | 22,215 |
| 09:08:20 | - | 22,215 |
| 09:07:52 | - | 22,210 |