Xtrackers DJE US Equity Research UCITS ETF 1C
WKN DBX0WB | ISIN IE00050EGWG5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 12:16:11 | 0 | 21,26 |
02.05.25 11:16:24 | 0 | 21,26 |
02.05.25 10:16:15 | 0 | 21,30 |
02.05.25 09:16:35 | 0 | 21,26 |
02.05.25 08:47:13 | 0 | 21,30 |
30.04.25 19:47:07 | 0 | 20,87 |
30.04.25 18:47:15 | 0 | 20,81 |
30.04.25 17:26:10 | 0 | 20,83 |
30.04.25 16:16:14 | 0 | 20,64 |
30.04.25 15:17:26 | 0 | 20,65 |
30.04.25 14:16:12 | 0 | 20,81 |
30.04.25 13:16:50 | 0 | 20,91 |
30.04.25 12:16:28 | 0 | 20,89 |
30.04.25 11:17:17 | 0 | 20,86 |
30.04.25 10:16:52 | 0 | 20,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:17:40 | 0 | 20,83 |
30.04.25 08:46:24 | 0 | 20,79 |
29.04.25 19:46:29 | 0 | 20,81 |
29.04.25 18:46:42 | 0 | 20,75 |
29.04.25 17:25:12 | 0 | 20,75 |
29.04.25 16:16:29 | 0 | 20,76 |
29.04.25 15:17:53 | 0 | 20,61 |
29.04.25 14:16:49 | 0 | 20,73 |
29.04.25 13:16:40 | 0 | 20,70 |
29.04.25 12:16:33 | 0 | 20,74 |
29.04.25 11:16:50 | 0 | 20,74 |
29.04.25 10:17:27 | 0 | 20,75 |
29.04.25 09:17:16 | 0 | 20,72 |
29.04.25 08:46:22 | 0 | 20,71 |
Keine Daten verfügbar