AMUNDI EUROGOV 13Y Amundi Euro Government Bond 1-3Y UCITS ETF Acc
WKN LYX0XH | ISIN LU1650487413 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:04:24 | - | 121,15 |
06.05.24 17:35:12 | 308 | 121,12 |
06.05.24 17:35:12 | 179 | 121,12 |
06.05.24 17:35:12 | 867 | 121,12 |
06.05.24 17:35:12 | 44 | 121,12 |
06.05.24 17:35:12 | 1,79 Tsd. | 121,12 |
06.05.24 17:35:12 | 39 | 121,12 |
06.05.24 17:35:12 | 71 | 121,12 |
06.05.24 17:16:45 | 227 | 121,24 |
06.05.24 17:10:34 | 92 | 121,15 |
06.05.24 17:10:34 | 53 | 121,15 |
06.05.24 17:10:34 | 362 | 121,15 |
06.05.24 17:10:34 | 1 | 121,15 |
06.05.24 17:10:34 | 1 | 121,15 |
06.05.24 17:09:42 | 2,50 Tsd. | 121,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:09:42 | 100 | 121,14 |
06.05.24 17:09:42 | 76 | 121,14 |
06.05.24 17:06:41 | 6 | 121,17 |
06.05.24 17:06:40 | 183 | 121,17 |
06.05.24 17:05:55 | 373 | 121,18 |
06.05.24 17:05:19 | 44 | 121,18 |
06.05.24 17:05:17 | 44 | 121,18 |
06.05.24 17:04:25 | 44 | 121,18 |
06.05.24 17:03:46 | 44 | 121,19 |
06.05.24 15:56:00 | 1 | 121,23 |
06.05.24 15:54:43 | 1 | 121,24 |
06.05.24 15:54:42 | 16 | 121,24 |
06.05.24 15:37:50 | 1 | 121,23 |
06.05.24 15:18:02 | 393 | 121,25 |
06.05.24 15:07:38 | 158 | 121,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 15:07:06 | 1 | 121,20 |
06.05.24 15:07:06 | 11 | 121,20 |
06.05.24 15:07:06 | 575 | 121,20 |
06.05.24 15:06:27 | 1 | 121,20 |
06.05.24 15:06:27 | 74 | 121,20 |
06.05.24 15:06:20 | 44 | 121,21 |
06.05.24 15:06:19 | 1 | 121,21 |
06.05.24 15:06:19 | 1 | 121,21 |
06.05.24 15:06:18 | 44 | 121,21 |
06.05.24 15:06:11 | 1 | 121,24 |
06.05.24 15:06:11 | 3 | 121,24 |
06.05.24 15:06:11 | 86 | 121,24 |
06.05.24 11:19:05 | 1 | 121,27 |
06.05.24 11:05:55 | 1 | 121,20 |
06.05.24 11:05:54 | 145 | 121,21 |