AMUNDI EUROGOV 13Y Amundi Euro Government Bond 1-3Y UCITS ETF Acc
WKN LYX0XH | ISIN LU1650487413 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:35:13 | 3 | 121,15 |
09.05.24 16:16:27 | 1 | 121,18 |
09.05.24 15:41:31 | 2 | 121,18 |
09.05.24 15:41:30 | 370 | 121,18 |
09.05.24 14:29:27 | 48 | 121,23 |
09.05.24 12:23:17 | 2 | 121,18 |
09.05.24 12:04:00 | 1 | 121,18 |
09.05.24 11:57:08 | 1 | 121,14 |
09.05.24 11:13:55 | 163 | 121,18 |
09.05.24 10:38:52 | 3 | 121,14 |
09.05.24 10:38:52 | 153 | 121,18 |
09.05.24 09:04:07 | - | 121,19 |
08.05.24 17:35:06 | 43 | 121,22 |
08.05.24 17:05:44 | 1,48 Tsd. | 121,21 |
08.05.24 15:54:38 | 575 | 121,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:31:27 | 9 | 121,22 |
08.05.24 11:18:27 | 1 | 121,20 |
08.05.24 11:06:19 | 1 | 121,24 |
08.05.24 11:06:18 | 233 | 121,20 |
08.05.24 11:06:18 | 1 | 121,20 |
08.05.24 11:06:18 | 3 | 121,20 |
08.05.24 11:06:18 | 187 | 121,24 |
08.05.24 09:04:16 | - | 121,27 |
07.05.24 17:35:14 | 243 | 121,28 |
07.05.24 17:35:14 | 44 | 121,28 |
07.05.24 17:35:14 | 516 | 121,28 |
07.05.24 17:35:14 | 534 | 121,28 |
07.05.24 16:57:49 | 1 | 121,25 |
07.05.24 16:57:49 | 166 | 121,20 |
07.05.24 16:57:46 | 100 | 121,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:57:46 | 44 | 121,27 |
07.05.24 16:44:01 | 1 | 121,25 |
07.05.24 15:55:05 | 151 | 121,19 |
07.05.24 15:14:13 | 9 | 121,21 |
07.05.24 15:12:15 | 410 | 121,25 |
07.05.24 13:27:19 | 1 | 121,26 |
07.05.24 13:18:32 | 41 | 121,26 |
07.05.24 12:44:11 | 2 | 121,27 |
07.05.24 11:53:49 | 1 | 121,26 |
07.05.24 11:39:59 | 78 | 121,23 |
07.05.24 11:11:26 | 1 | 121,24 |
07.05.24 11:11:22 | 26 | 121,29 |
07.05.24 10:32:38 | 1 | 121,25 |
07.05.24 10:19:54 | 21 | 121,22 |
07.05.24 09:05:50 | 60 | 121,15 |