iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) EUR Accu
WKN A2QP38 | ISIN DE000A2QP380 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:58:19 | - | 6,363 |
23.05.25 15:58:07 | - | 6,364 |
23.05.25 15:57:37 | - | 6,364 |
23.05.25 15:56:01 | - | 6,365 |
23.05.25 15:55:05 | - | 6,364 |
23.05.25 15:54:43 | - | 6,364 |
23.05.25 15:53:23 | - | 6,365 |
23.05.25 15:53:09 | - | 6,367 |
23.05.25 15:52:36 | - | 6,362 |
23.05.25 15:50:59 | - | 6,366 |
23.05.25 15:49:58 | - | 6,363 |
23.05.25 15:49:02 | - | 6,364 |
23.05.25 15:48:05 | - | 6,364 |
23.05.25 15:47:32 | - | 6,360 |
23.05.25 15:47:02 | - | 6,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:46:25 | - | 6,366 |
23.05.25 15:45:44 | - | 6,368 |
23.05.25 15:44:40 | - | 6,369 |
23.05.25 15:44:19 | - | 6,368 |
23.05.25 15:43:50 | - | 6,371 |
23.05.25 15:42:53 | - | 6,368 |
23.05.25 15:42:35 | - | 6,368 |
23.05.25 15:42:03 | - | 6,371 |
23.05.25 15:41:11 | - | 6,368 |
23.05.25 15:40:19 | - | 6,372 |
23.05.25 15:40:01 | - | 6,372 |
23.05.25 15:39:08 | - | 6,372 |
23.05.25 15:37:43 | - | 6,373 |
23.05.25 15:37:37 | - | 6,373 |
23.05.25 15:36:35 | - | 6,371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:36:32 | - | 6,371 |
23.05.25 15:35:19 | - | 6,369 |
23.05.25 15:35:01 | - | 6,371 |
23.05.25 15:33:40 | - | 6,373 |
23.05.25 15:33:37 | - | 6,372 |
23.05.25 15:32:22 | - | 6,371 |
23.05.25 15:31:44 | - | 6,364 |
23.05.25 15:30:40 | - | 6,360 |
23.05.25 15:29:26 | - | 6,358 |
23.05.25 15:28:47 | - | 6,359 |
23.05.25 15:27:19 | - | 6,354 |
23.05.25 15:26:48 | - | 6,355 |
23.05.25 15:26:48 | - | 6,355 |
23.05.25 15:26:48 | - | 6,355 |
23.05.25 15:26:48 | - | 6,355 |