iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) EUR Accu
WKN A2QP38 | ISIN DE000A2QP380 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:10 | 0 | 6,420 |
| 16:16:24 | 0 | 6,420 |
| 15:16:50 | 0 | 6,400 |
| 14:16:30 | 0 | 6,390 |
| 13:16:15 | 0 | 6,380 |
| 12:16:21 | 0 | 6,370 |
| 11:17:15 | 0 | 6,380 |
| 10:16:48 | 0 | 6,360 |
| 09:16:23 | 0 | 6,380 |
| 08:46:27 | 0 | 6,355 |
| 11.06.25 19:47:00 | 0 | 6,406 |
| 11.06.25 18:46:26 | 0 | 6,402 |
| 11.06.25 17:25:46 | 0 | 6,420 |
| 11.06.25 16:17:16 | 0 | 6,430 |
| 11.06.25 15:16:16 | 0 | 6,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 14:16:14 | 0 | 6,430 |
| 11.06.25 13:16:34 | 0 | 6,430 |
| 11.06.25 12:16:27 | 0 | 6,430 |
| 11.06.25 11:16:54 | 0 | 6,440 |
| 11.06.25 10:17:29 | 0 | 6,430 |
| 11.06.25 09:17:12 | 0 | 6,430 |
| 11.06.25 08:47:52 | 0 | 6,404 |
| 11.06.25 08:46:13 | 0 | 6,405 |
| 10.06.25 19:47:09 | 0 | 6,423 |
| 10.06.25 18:46:45 | 0 | 6,421 |
| 10.06.25 17:25:56 | 0 | 6,430 |
| 10.06.25 16:16:56 | 0 | 6,440 |
| 10.06.25 15:17:17 | 0 | 6,440 |
| 10.06.25 14:17:22 | 0 | 6,440 |
| 10.06.25 13:17:28 | 0 | 6,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 12:16:30 | 0 | 6,440 |
| 10.06.25 11:16:42 | 0 | 6,440 |
| 10.06.25 10:17:11 | 0 | 6,440 |
| 10.06.25 09:16:31 | 0 | 6,460 |
| 10.06.25 08:47:08 | 0 | 6,450 |
| 09.06.25 19:54:59 | 0 | 6,453 |
| 09.06.25 19:47:04 | 0 | 6,450 |
| 09.06.25 18:46:50 | 0 | 6,447 |
| 09.06.25 17:26:19 | 0 | 6,460 |
| 09.06.25 16:17:01 | 0 | 6,460 |
| 09.06.25 15:16:27 | 0 | 6,460 |
| 09.06.25 14:17:18 | 0 | 6,460 |
| 09.06.25 13:16:58 | 0 | 6,470 |
| 09.06.25 12:16:53 | 0 | 6,470 |
| 09.06.25 11:16:48 | 0 | 6,470 |