iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) EUR Accu
WKN A2QP38 | ISIN DE000A2QP380 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:24 | 0 | 6,830 |
11:16:37 | 0 | 6,850 |
10:16:17 | 0 | 6,850 |
09:16:15 | 0 | 6,860 |
08:46:29 | 0 | 6,842 |
02.10.25 19:46:11 | 0 | 6,823 |
02.10.25 18:46:59 | 0 | 6,823 |
02.10.25 17:25:51 | 0 | 6,820 |
02.10.25 16:16:23 | 0 | 6,820 |
02.10.25 15:16:30 | 0 | 6,840 |
02.10.25 14:16:52 | 0 | 6,850 |
02.10.25 13:16:21 | 0 | 6,850 |
02.10.25 12:16:54 | 0 | 6,840 |
02.10.25 11:17:21 | 0 | 6,840 |
02.10.25 10:16:26 | 0 | 6,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:17:14 | 0 | 6,830 |
02.10.25 08:46:25 | 0 | 6,871 |
01.10.25 19:46:27 | 0 | 6,854 |
01.10.25 18:47:22 | 0 | 6,843 |
01.10.25 17:26:08 | 0 | 6,840 |
01.10.25 16:17:22 | 0 | 6,830 |
01.10.25 15:16:44 | 0 | 6,820 |
01.10.25 14:17:08 | 0 | 6,820 |
01.10.25 13:17:18 | 0 | 6,830 |
01.10.25 12:17:10 | 0 | 6,810 |
01.10.25 11:16:55 | 0 | 6,800 |
01.10.25 10:17:18 | 0 | 6,770 |
01.10.25 09:17:30 | 0 | 6,760 |
01.10.25 08:47:17 | 0 | 6,780 |
30.09.25 19:46:50 | 0 | 6,789 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 18:46:59 | 0 | 6,792 |
30.09.25 17:25:42 | 0 | 6,780 |
30.09.25 16:17:12 | 0 | 6,770 |
30.09.25 15:16:41 | 0 | 6,770 |
30.09.25 14:16:16 | 0 | 6,770 |
30.09.25 13:17:28 | 0 | 6,770 |
30.09.25 12:16:42 | 0 | 6,770 |
30.09.25 11:17:00 | 0 | 6,760 |
30.09.25 10:16:41 | 0 | 6,750 |
30.09.25 09:16:48 | 0 | 6,760 |
30.09.25 08:46:32 | 0 | 6,774 |
29.09.25 19:46:45 | 0 | 6,767 |
29.09.25 18:46:35 | 0 | 6,771 |
29.09.25 17:26:19 | 0 | 6,780 |
29.09.25 16:16:46 | 0 | 6,770 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login