iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) EUR Accu
WKN A2QP38 | ISIN DE000A2QP380 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:15:15 | 0 | 7,997 |
| 14:01:18 | 0 | 7,997 |
| 13:30:18 | 0 | 8,003 |
| 13:15:19 | 0 | 8,012 |
| 13:00:40 | 0 | 8,003 |
| 12:44:37 | 0 | 8,003 |
| 12:31:02 | 0 | 8,003 |
| 12:15:39 | 0 | 8,003 |
| 12:00:44 | 0 | 8,008 |
| 11:47:32 | 0 | 8,005 |
| 11:30:15 | 0 | 8,003 |
| 11:15:13 | 0 | 8,004 |
| 11:00:18 | 0 | 8,017 |
| 10:40:20 | 0 | 8,007 |
| 10:15:23 | 0 | 8,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:30 | 0 | 7,999 |
| 09:30:51 | 0 | 7,972 |
| 09:16:03 | 0 | 7,973 |
| 08:48:14 | 0 | 7,921 |
| 08:30:32 | 0 | 7,920 |
| 08:15:37 | 0 | 7,921 |
| 08:00:24 | 0 | 7,923 |
| 07:32:27 | 0 | 7,918 |
| 18.06.26 21:56:16 | 0 | 7,958 |
| 18.06.26 21:45:26 | 0 | 7,956 |
| 18.06.26 21:30:43 | 0 | 7,950 |
| 18.06.26 21:15:32 | 0 | 7,949 |
| 18.06.26 21:00:49 | 0 | 7,953 |
| 18.06.26 20:30:33 | 0 | 7,965 |
| 18.06.26 20:15:30 | 0 | 7,962 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.06.26 20:00:54 | 0 | 7,969 |
| 18.06.26 19:46:39 | 0 | 7,967 |
| 18.06.26 19:30:03 | 0 | 7,969 |
| 18.06.26 19:15:06 | 0 | 7,970 |
| 18.06.26 19:00:01 | 0 | 7,962 |
| 18.06.26 18:30:15 | 0 | 7,966 |
| 18.06.26 18:15:21 | 0 | 7,967 |
| 18.06.26 18:00:33 | 0 | 7,963 |
| 18.06.26 17:30:33 | 0 | 7,950 |
| 18.06.26 17:15:32 | 0 | 7,959 |
| 18.06.26 17:00:39 | 0 | 7,972 |
| 18.06.26 16:30:49 | 0 | 7,955 |
| 18.06.26 16:15:39 | 0 | 7,952 |
| 18.06.26 16:00:46 | 0 | 7,952 |
| 18.06.26 15:45:37 | 0 | 7,952 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login