iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) EUR Accu
WKN A2QP38 | ISIN DE000A2QP380 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:04 | 0 | 6,775 |
14:47:11 | 0 | 6,762 |
14:17:42 | 0 | 6,762 |
13:47:29 | 0 | 6,762 |
13:17:19 | 0 | 6,762 |
12:47:01 | 0 | 6,762 |
12:17:19 | 0 | 6,762 |
11:47:03 | 0 | 6,762 |
11:17:18 | 0 | 6,762 |
10:47:37 | 0 | 6,757 |
10:17:17 | 0 | 6,753 |
10:06:54 | 700 | 6,760 |
09:47:01 | 0 | 6,729 |
09:17:00 | 0 | 6,729 |
07:35:20 | 0 | 6,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 22:38:57 | 24 | 6,828 |
22.10.25 18:03:04 | 2,07 Tsd. | 6,819 |
22.10.25 15:00:58 | 1 | 6,714 |
22.10.25 15:00:17 | 0 | 6,746 |
22.10.25 14:47:32 | 0 | 6,746 |
22.10.25 14:17:24 | 0 | 6,746 |
22.10.25 13:47:13 | 0 | 6,746 |
22.10.25 13:17:01 | 0 | 6,746 |
22.10.25 12:47:15 | 0 | 6,746 |
22.10.25 12:17:32 | 0 | 6,746 |
22.10.25 12:15:12 | 105 | 6,746 |
22.10.25 11:47:23 | 0 | 6,741 |
22.10.25 11:17:22 | 0 | 6,741 |
22.10.25 10:47:32 | 0 | 6,741 |
22.10.25 10:17:10 | 0 | 6,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 09:47:03 | 0 | 6,745 |
22.10.25 09:17:00 | 0 | 6,745 |
22.10.25 07:35:13 | 0 | 6,643 |
21.10.25 16:10:42 | 83 | 6,777 |
21.10.25 15:00:10 | 0 | 6,772 |
21.10.25 14:47:16 | 0 | 6,772 |
21.10.25 14:17:29 | 0 | 6,770 |
21.10.25 13:47:05 | 0 | 6,768 |
21.10.25 13:17:17 | 0 | 6,763 |
21.10.25 12:47:07 | 0 | 6,762 |
21.10.25 12:17:23 | 0 | 6,762 |
21.10.25 11:47:24 | 0 | 6,762 |
21.10.25 11:17:27 | 0 | 6,762 |
21.10.25 10:47:10 | 0 | 6,762 |
21.10.25 10:17:22 | 0 | 6,764 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login