iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) EUR Accu
WKN A2QP38 | ISIN DE000A2QP380 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 17:35:03 | 153 | 6,749 |
22.10.25 17:23:47 | 8 | 6,741 |
22.10.25 17:17:37 | 81 | 6,757 |
22.10.25 17:14:19 | 182 | 6,746 |
22.10.25 16:53:09 | 6 | 6,755 |
22.10.25 16:49:56 | 140 | 6,755 |
22.10.25 16:44:27 | 6,79 Tsd. | 6,755 |
22.10.25 16:16:50 | 200 | 6,752 |
22.10.25 15:57:40 | 80 | 6,731 |
22.10.25 15:42:57 | 12 | 6,744 |
22.10.25 15:24:25 | 2 | 6,734 |
22.10.25 15:18:33 | 871 | 6,736 |
22.10.25 15:18:33 | 239 | 6,736 |
22.10.25 15:14:17 | 15 | 6,737 |
22.10.25 14:36:57 | 75 | 6,737 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 14:35:11 | 80 | 6,740 |
22.10.25 14:08:01 | 15 | 6,727 |
22.10.25 14:05:40 | 20 | 6,740 |
22.10.25 14:04:20 | 100 | 6,733 |
22.10.25 14:01:06 | 75 | 6,733 |
22.10.25 13:57:01 | 20 | 6,740 |
22.10.25 13:37:05 | 10 | 6,745 |
22.10.25 13:10:42 | 300 | 6,745 |
22.10.25 12:48:41 | 80 | 6,751 |
22.10.25 12:13:36 | 218 | 6,751 |
22.10.25 11:13:02 | 787 | 6,733 |
22.10.25 11:12:03 | 75 | 6,738 |
22.10.25 11:01:52 | 1,48 Tsd. | 6,742 |
22.10.25 11:00:27 | 794 | 6,738 |
22.10.25 10:44:51 | 75 | 6,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 10:37:50 | 495 | 6,733 |
22.10.25 10:36:45 | 149 | 6,742 |
22.10.25 10:32:00 | 3,00 Tsd. | 6,740 |
22.10.25 09:51:20 | 75 | 6,751 |
22.10.25 09:42:58 | 370 | 6,752 |
22.10.25 09:41:37 | 75 | 6,750 |
22.10.25 09:39:11 | 100 | 6,749 |
22.10.25 09:34:34 | 180 | 6,754 |
22.10.25 09:27:15 | 80 | 6,742 |
22.10.25 09:06:43 | 3 | 6,752 |
22.10.25 09:04:14 | 34 | 6,761 |
22.10.25 09:04:14 | 100 | 6,761 |
22.10.25 09:04:14 | 15 | 6,761 |
22.10.25 09:04:14 | 76 | 6,761 |
22.10.25 09:04:14 | 75 | 6,761 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login