iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) EUR Accu
WKN A2QP38 | ISIN DE000A2QP380 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:19:27 | 1,76 Tsd. | 6,486 |
22.05.25 17:19:27 | 100 | 6,486 |
22.05.25 17:19:19 | 7,90 Tsd. | 6,486 |
22.05.25 17:19:19 | 100 | 6,486 |
22.05.25 17:18:32 | 10 | 6,487 |
22.05.25 17:13:41 | 16 | 6,487 |
22.05.25 16:45:48 | 6 | 6,479 |
22.05.25 16:34:41 | 718 | 6,474 |
22.05.25 16:34:41 | 710 | 6,474 |
22.05.25 16:29:18 | 370 | 6,461 |
22.05.25 16:21:44 | 2 | 6,460 |
22.05.25 15:55:32 | 16 | 6,456 |
22.05.25 15:50:43 | 17 | 6,450 |
22.05.25 15:37:15 | 17 | 6,450 |
22.05.25 15:21:23 | 57 | 6,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:21:23 | 23 | 6,451 |
22.05.25 14:42:35 | 161 | 6,450 |
22.05.25 14:30:07 | 31 | 6,450 |
22.05.25 14:21:53 | 25 | 6,450 |
22.05.25 14:21:53 | 23 | 6,450 |
22.05.25 14:00:33 | 31 | 6,461 |
22.05.25 13:10:06 | 500 | 6,452 |
22.05.25 12:52:25 | 38 | 6,461 |
22.05.25 12:42:49 | 44 | 6,461 |
22.05.25 12:03:12 | 19 | 6,460 |
22.05.25 12:02:25 | 32 | 6,464 |
22.05.25 11:59:50 | 56 | 6,464 |
22.05.25 11:59:50 | 5 | 6,461 |
22.05.25 11:08:03 | 25 | 6,455 |
22.05.25 10:56:19 | 27 | 6,467 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:50:24 | 16 | 6,467 |
22.05.25 10:49:47 | 2 | 6,467 |
22.05.25 10:49:27 | 20 | 6,467 |
22.05.25 10:24:02 | 100 | 6,471 |
22.05.25 10:19:00 | 29 | 6,474 |
22.05.25 10:19:00 | 6 | 6,473 |
22.05.25 10:11:43 | 30 | 6,469 |
22.05.25 10:11:43 | 23 | 6,469 |
22.05.25 10:11:43 | 100 | 6,469 |
22.05.25 10:07:52 | 100 | 6,474 |
22.05.25 09:51:00 | 5 | 6,470 |
22.05.25 09:51:00 | 5 | 6,470 |
22.05.25 09:51:00 | 5 | 6,470 |
22.05.25 09:51:00 | 5 | 6,470 |
22.05.25 09:51:00 | 12 | 6,470 |