iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) EUR Accu
WKN A2QP38 | ISIN DE000A2QP380 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:15:23 | 50 | 6,059 |
30.04.25 16:43:20 | 990 | 6,037 |
30.04.25 16:43:20 | 1,29 Tsd. | 6,036 |
30.04.25 15:54:31 | 80 | 6,017 |
30.04.25 15:40:01 | 889 | 6,013 |
30.04.25 15:39:58 | 161 | 6,013 |
30.04.25 15:38:56 | 50 | 6,020 |
30.04.25 15:24:41 | 241 | 6,025 |
30.04.25 14:48:17 | 96 | 6,024 |
30.04.25 14:47:54 | 500 | 6,030 |
30.04.25 14:41:03 | 85 | 6,040 |
30.04.25 14:41:03 | 25 | 6,040 |
30.04.25 14:31:05 | 23 | 6,056 |
30.04.25 14:21:45 | 330 | 6,056 |
30.04.25 14:20:14 | 250 | 6,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 13:52:09 | 21 | 6,063 |
30.04.25 13:01:37 | 98 | 6,066 |
30.04.25 12:24:10 | 49 | 6,073 |
30.04.25 12:23:08 | 17 | 6,073 |
30.04.25 11:56:00 | 495 | 6,058 |
30.04.25 11:45:38 | 17 | 6,058 |
30.04.25 11:01:33 | 16 | 6,055 |
30.04.25 11:01:33 | 1 | 6,050 |
30.04.25 10:57:22 | 15 | 6,040 |
30.04.25 10:54:49 | 400 | 6,057 |
30.04.25 10:54:47 | 17 | 6,061 |
30.04.25 10:54:22 | 33 | 6,062 |
30.04.25 10:36:30 | 21 | 6,063 |
30.04.25 10:32:55 | 17 | 6,066 |
30.04.25 10:30:16 | 20 | 6,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 10:22:59 | 17 | 6,074 |
30.04.25 10:21:06 | 17 | 6,074 |
30.04.25 10:20:46 | 67 | 6,062 |
30.04.25 10:20:46 | 17 | 6,062 |
30.04.25 10:18:13 | 579 | 6,063 |
30.04.25 10:08:41 | 17 | 6,063 |
30.04.25 10:08:26 | 1 | 6,063 |
30.04.25 10:03:24 | 500 | 6,068 |
30.04.25 09:57:12 | 22 | 6,077 |
30.04.25 09:41:45 | 15 | 6,087 |
30.04.25 09:32:57 | 1 | 6,095 |
30.04.25 09:22:54 | 100 | 6,090 |
30.04.25 09:16:25 | 30 | 6,100 |
30.04.25 09:07:46 | 65 | 6,095 |
30.04.25 09:05:36 | 20 | 6,092 |