iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) EUR Accu
WKN A2QP38 | ISIN DE000A2QP380 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:07 | 0 | 6,486 |
20:14:02 | 0 | 6,485 |
19:45:02 | 0 | 6,491 |
19:04:06 | 0 | 6,487 |
18:15:03 | 0 | 6,500 |
17:45:05 | 0 | 6,505 |
17:20:14 | 0 | 6,511 |
16:48:06 | 0 | 6,508 |
16:28:02 | 0 | 6,506 |
15:55:07 | 0 | 6,513 |
15:35:02 | 0 | 6,501 |
15:02:04 | 0 | 6,500 |
14:36:03 | 0 | 6,492 |
14:00:10 | 0 | 6,494 |
13:10:12 | 0 | 6,493 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:03 | 0 | 6,496 |
12:21:02 | 0 | 6,509 |
11:42:06 | 0 | 6,510 |
11:02:02 | 0 | 6,492 |
10:18:02 | 0 | 6,508 |
09:40:05 | 0 | 6,519 |
09:08:02 | 0 | 6,531 |
08:08:58 | 0 | 6,503 |
03.07.25 21:53:02 | 0 | 6,538 |
03.07.25 20:50:02 | 0 | 6,536 |
03.07.25 20:14:03 | 0 | 6,538 |
03.07.25 19:45:03 | 0 | 6,537 |
03.07.25 19:04:07 | 0 | 6,534 |
03.07.25 18:15:09 | 0 | 6,544 |
03.07.25 17:45:05 | 0 | 6,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 17:20:14 | 0 | 6,537 |
03.07.25 16:48:02 | 0 | 6,535 |
03.07.25 16:28:02 | 0 | 6,538 |
03.07.25 15:55:13 | 0 | 6,541 |
03.07.25 15:35:03 | 0 | 6,529 |
03.07.25 15:02:02 | 0 | 6,534 |
03.07.25 14:36:04 | 0 | 6,538 |
03.07.25 14:00:10 | 0 | 6,525 |
03.07.25 13:10:05 | 0 | 6,527 |
03.07.25 12:50:02 | 0 | 6,526 |
03.07.25 12:21:07 | 0 | 6,528 |
03.07.25 11:42:01 | 0 | 6,528 |
03.07.25 11:02:10 | 0 | 6,527 |
03.07.25 10:18:02 | 0 | 6,527 |
03.07.25 09:40:02 | 0 | 6,534 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login