iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) EUR Accu
WKN A2QP38 | ISIN DE000A2QP380 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:00:55 | 0 | 7,100 |
| 12:45:28 | 0 | 7,090 |
| 12:44:22 | 0 | 7,090 |
| 12:30:43 | 0 | 7,090 |
| 12:00:50 | 0 | 7,060 |
| 11:45:44 | 0 | 7,080 |
| 11:30:48 | 0 | 7,060 |
| 11:15:41 | 0 | 7,060 |
| 11:01:04 | 0 | 7,089 |
| 10:45:35 | 0 | 7,090 |
| 10:30:59 | 0 | 7,090 |
| 10:15:30 | 0 | 7,100 |
| 10:00:43 | 0 | 7,120 |
| 09:45:34 | 0 | 7,110 |
| 09:30:56 | 0 | 7,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:03 | 0 | 7,140 |
| 08:45:51 | 0 | 7,118 |
| 08:30:45 | 0 | 7,113 |
| 08:15:53 | 0 | 7,096 |
| 08:00:33 | 0 | 7,083 |
| 07:45:27 | 0 | 7,086 |
| 07:32:24 | 0 | 7,089 |
| 19.03.26 21:55:24 | 0 | 7,134 |
| 19.03.26 21:45:24 | 0 | 7,131 |
| 19.03.26 21:30:32 | 0 | 7,127 |
| 19.03.26 21:15:24 | 0 | 7,119 |
| 19.03.26 21:00:45 | 0 | 7,112 |
| 19.03.26 20:45:45 | 0 | 7,119 |
| 19.03.26 20:30:46 | 0 | 7,113 |
| 19.03.26 20:15:23 | 0 | 7,148 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.03.26 20:00:52 | 0 | 7,081 |
| 19.03.26 19:45:48 | 0 | 7,056 |
| 19.03.26 19:30:45 | 0 | 7,056 |
| 19.03.26 19:15:30 | 0 | 7,074 |
| 19.03.26 19:00:51 | 0 | 7,053 |
| 19.03.26 18:45:48 | 0 | 7,062 |
| 19.03.26 18:30:48 | 0 | 7,070 |
| 19.03.26 18:15:38 | 0 | 7,048 |
| 19.03.26 18:00:54 | 0 | 7,063 |
| 19.03.26 17:45:40 | 0 | 7,071 |
| 19.03.26 17:30:43 | 0 | 7,050 |
| 19.03.26 17:15:37 | 0 | 7,080 |
| 19.03.26 17:01:01 | 0 | 7,070 |
| 19.03.26 16:45:39 | 0 | 7,070 |
| 19.03.26 16:30:43 | 0 | 7,070 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login