iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) EUR Accu
WKN A2QP38 | ISIN DE000A2QP380 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:32:02 | - | 6,442 |
27.05.25 15:31:23 | - | 6,443 |
27.05.25 15:30:25 | - | 6,442 |
27.05.25 15:29:56 | - | 6,443 |
27.05.25 15:28:51 | - | 6,444 |
27.05.25 15:28:06 | - | 6,443 |
27.05.25 15:27:12 | - | 6,445 |
27.05.25 15:25:47 | - | 6,447 |
27.05.25 15:18:38 | - | 6,447 |
27.05.25 15:18:17 | - | 6,445 |
27.05.25 15:17:47 | - | 6,447 |
27.05.25 15:09:12 | - | 6,441 |
27.05.25 15:09:02 | - | 6,441 |
27.05.25 15:03:06 | - | 6,441 |
27.05.25 15:02:36 | - | 6,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:00:32 | - | 6,439 |
27.05.25 15:00:23 | - | 6,438 |
27.05.25 14:53:59 | - | 6,437 |
27.05.25 14:51:27 | - | 6,437 |
27.05.25 14:47:53 | - | 6,437 |
27.05.25 14:47:49 | - | 6,435 |
27.05.25 14:44:26 | - | 6,435 |
27.05.25 14:44:11 | - | 6,436 |
27.05.25 14:42:57 | - | 6,437 |
27.05.25 14:42:43 | - | 6,436 |
27.05.25 14:42:42 | - | 6,436 |
27.05.25 14:42:42 | - | 6,436 |
27.05.25 14:42:42 | - | 6,436 |
27.05.25 14:42:16 | - | 6,437 |
27.05.25 14:39:03 | - | 6,437 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:38:53 | - | 6,438 |
27.05.25 14:38:30 | - | 6,438 |
27.05.25 14:38:10 | - | 6,438 |
27.05.25 14:32:17 | - | 6,439 |
27.05.25 14:32:12 | - | 6,438 |
27.05.25 14:32:02 | - | 6,439 |
27.05.25 14:29:28 | - | 6,450 |
27.05.25 14:29:01 | - | 6,439 |
27.05.25 14:26:13 | - | 6,440 |
27.05.25 14:23:54 | - | 6,442 |
27.05.25 14:23:17 | - | 6,442 |
27.05.25 14:22:19 | - | 6,443 |
27.05.25 14:22:10 | - | 6,444 |
27.05.25 14:22:00 | - | 6,443 |
27.05.25 14:21:04 | - | 6,443 |