L&G Multi-Strategy Enhanced Commodities ex-Agriculture & Livestock UCITS ETF USD Accumulating ETF
WKN A404HN | ISIN IE000MQ5XEW1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 11:47:09 | 0 | 9,199 |
| 04.06.25 11:17:23 | 0 | 9,199 |
| 04.06.25 10:47:32 | 0 | 9,201 |
| 04.06.25 10:17:29 | 0 | 9,205 |
| 04.06.25 09:47:26 | 0 | 9,205 |
| 04.06.25 09:19:51 | 17 | 9,206 |
| 04.06.25 09:17:29 | 0 | 9,179 |
| 04.06.25 07:35:29 | 0 | 9,150 |
| 03.06.25 22:47:10 | 0 | 9,182 |
| 03.06.25 22:17:27 | 0 | 9,182 |
| 03.06.25 21:47:29 | 0 | 9,182 |
| 03.06.25 21:17:25 | 0 | 9,182 |
| 03.06.25 20:47:24 | 0 | 9,182 |
| 03.06.25 20:17:12 | 0 | 9,182 |
| 03.06.25 19:47:17 | 0 | 9,182 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 19:17:20 | 0 | 9,175 |
| 03.06.25 18:47:23 | 0 | 9,171 |
| 03.06.25 18:17:15 | 0 | 9,171 |
| 03.06.25 17:47:03 | 0 | 9,171 |
| 03.06.25 17:17:03 | 0 | 9,171 |
| 03.06.25 16:47:11 | 0 | 9,162 |
| 03.06.25 16:17:25 | 0 | 9,154 |
| 03.06.25 15:45:29 | 0 | 9,146 |
| 03.06.25 15:17:21 | 0 | 9,146 |
| 03.06.25 14:47:26 | 0 | 9,146 |
| 03.06.25 14:17:08 | 0 | 9,132 |
| 03.06.25 13:47:16 | 0 | 9,127 |
| 03.06.25 13:17:21 | 0 | 9,111 |
| 03.06.25 12:47:20 | 0 | 9,096 |
| 03.06.25 12:17:16 | 0 | 9,096 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 11:47:19 | 0 | 9,096 |
| 03.06.25 11:17:17 | 0 | 9,096 |
| 03.06.25 10:47:21 | 0 | 9,096 |
| 03.06.25 10:17:06 | 0 | 9,096 |
| 03.06.25 09:47:06 | 0 | 9,090 |
| 03.06.25 09:17:06 | 0 | 9,063 |
| 03.06.25 07:35:25 | 0 | 9,054 |
| 02.06.25 22:47:24 | 0 | 9,122 |
| 02.06.25 22:17:24 | 0 | 9,122 |
| 02.06.25 21:47:03 | 0 | 9,122 |
| 02.06.25 21:17:31 | 0 | 9,122 |
| 02.06.25 20:47:08 | 0 | 9,122 |
| 02.06.25 20:17:11 | 0 | 9,122 |
| 02.06.25 19:47:21 | 0 | 9,122 |
| 02.06.25 19:17:18 | 0 | 9,122 |