L&G Multi-Strategy Enhanced Commodities ex-Agriculture & Livestock UCITS ETF USD Accumulating ETF
WKN A404HN | ISIN IE000MQ5XEW1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 13:41:30 | 9 | 9,272 |
| 09.06.25 13:17:09 | 0 | 9,230 |
| 09.06.25 12:47:04 | 0 | 9,222 |
| 09.06.25 12:17:03 | 0 | 9,220 |
| 09.06.25 11:47:09 | 0 | 9,219 |
| 09.06.25 11:17:08 | 0 | 9,219 |
| 09.06.25 10:47:12 | 0 | 9,219 |
| 09.06.25 10:17:27 | 0 | 9,219 |
| 09.06.25 09:47:21 | 0 | 9,219 |
| 09.06.25 09:17:25 | 0 | 9,219 |
| 09.06.25 07:35:27 | 0 | 9,199 |
| 06.06.25 22:47:18 | 0 | 9,240 |
| 06.06.25 22:17:32 | 0 | 9,240 |
| 06.06.25 21:47:31 | 0 | 9,240 |
| 06.06.25 21:17:37 | 0 | 9,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 20:47:34 | 0 | 9,240 |
| 06.06.25 20:17:13 | 0 | 9,240 |
| 06.06.25 19:47:03 | 0 | 9,240 |
| 06.06.25 19:17:07 | 0 | 9,240 |
| 06.06.25 18:47:23 | 0 | 9,240 |
| 06.06.25 18:17:24 | 0 | 9,240 |
| 06.06.25 17:47:21 | 0 | 9,240 |
| 06.06.25 17:17:05 | 0 | 9,240 |
| 06.06.25 16:47:09 | 0 | 9,237 |
| 06.06.25 16:17:04 | 0 | 9,233 |
| 06.06.25 15:45:19 | 0 | 9,265 |
| 06.06.25 15:17:06 | 0 | 9,229 |
| 06.06.25 14:47:17 | 0 | 9,206 |
| 06.06.25 14:17:35 | 0 | 9,201 |
| 06.06.25 13:47:04 | 0 | 9,193 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 13:17:07 | 0 | 9,193 |
| 06.06.25 12:47:16 | 0 | 9,193 |
| 06.06.25 12:17:27 | 0 | 9,193 |
| 06.06.25 11:47:04 | 0 | 9,193 |
| 06.06.25 11:17:15 | 0 | 9,193 |
| 06.06.25 10:47:06 | 0 | 9,193 |
| 06.06.25 10:17:03 | 0 | 9,192 |
| 06.06.25 09:47:15 | 0 | 9,192 |
| 06.06.25 09:17:23 | 0 | 9,195 |
| 06.06.25 07:35:31 | 0 | 9,161 |
| 05.06.25 22:47:05 | 0 | 9,208 |
| 05.06.25 22:17:14 | 0 | 9,208 |
| 05.06.25 21:47:17 | 0 | 9,208 |
| 05.06.25 21:17:30 | 0 | 9,208 |
| 05.06.25 20:47:08 | 0 | 9,208 |