L&G Multi-Strategy Enhanced Commodities ex-Agriculture & Livestock UCITS ETF USD Accumulating ETF
WKN A404HN | ISIN IE000MQ5XEW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:47:29 | 0 | 9,187 |
12.06.25 14:17:32 | 0 | 9,197 |
12.06.25 13:47:17 | 0 | 9,205 |
12.06.25 13:17:30 | 0 | 9,208 |
12.06.25 12:47:07 | 0 | 9,217 |
12.06.25 12:17:08 | 0 | 9,217 |
12.06.25 11:47:06 | 0 | 9,226 |
12.06.25 11:17:26 | 0 | 9,238 |
12.06.25 10:47:28 | 0 | 9,243 |
12.06.25 10:17:32 | 0 | 9,243 |
12.06.25 09:47:26 | 0 | 9,243 |
12.06.25 09:17:12 | 0 | 9,264 |
12.06.25 07:35:25 | 0 | 9,258 |
11.06.25 22:47:25 | 0 | 9,234 |
11.06.25 22:17:21 | 0 | 9,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:47:24 | 0 | 9,234 |
11.06.25 21:17:28 | 0 | 9,234 |
11.06.25 20:47:06 | 0 | 9,228 |
11.06.25 20:17:21 | 0 | 9,228 |
11.06.25 19:47:05 | 0 | 9,228 |
11.06.25 19:17:04 | 0 | 9,228 |
11.06.25 18:47:17 | 0 | 9,228 |
11.06.25 18:17:17 | 0 | 9,228 |
11.06.25 17:47:24 | 0 | 9,228 |
11.06.25 17:17:19 | 0 | 9,228 |
11.06.25 16:47:25 | 0 | 9,249 |
11.06.25 16:17:11 | 0 | 9,255 |
11.06.25 15:45:24 | 0 | 9,255 |
11.06.25 15:17:29 | 0 | 9,255 |
11.06.25 14:47:01 | 0 | 9,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:17:29 | 0 | 9,255 |
11.06.25 13:47:30 | 0 | 9,255 |
11.06.25 13:17:31 | 0 | 9,242 |
11.06.25 12:47:22 | 0 | 9,242 |
11.06.25 12:17:02 | 0 | 9,242 |
11.06.25 11:47:03 | 0 | 9,216 |
11.06.25 11:17:16 | 0 | 9,216 |
11.06.25 10:47:23 | 0 | 9,256 |
11.06.25 10:17:21 | 0 | 9,256 |
11.06.25 09:47:19 | 0 | 9,256 |
11.06.25 09:17:27 | 0 | 9,256 |
11.06.25 07:35:28 | 0 | 9,189 |
10.06.25 22:47:12 | 0 | 9,259 |
10.06.25 22:17:28 | 0 | 9,259 |
10.06.25 21:47:27 | 0 | 9,259 |