L&G Multi-Strategy Enhanced Commodities ex-Agriculture & Livestock UCITS ETF USD Accumulating ETF
WKN A404HN | ISIN IE000MQ5XEW1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 18:47:33 | 0 | 9,122 |
| 02.06.25 18:17:27 | 0 | 9,122 |
| 02.06.25 17:47:25 | 0 | 9,122 |
| 02.06.25 17:17:29 | 0 | 9,122 |
| 02.06.25 16:47:14 | 0 | 9,122 |
| 02.06.25 16:17:26 | 0 | 9,122 |
| 02.06.25 15:45:31 | 0 | 9,149 |
| 02.06.25 15:17:26 | 0 | 9,149 |
| 02.06.25 14:47:09 | 0 | 9,111 |
| 02.06.25 14:17:04 | 0 | 9,103 |
| 02.06.25 13:47:29 | 0 | 9,096 |
| 02.06.25 13:17:16 | 0 | 9,078 |
| 02.06.25 12:47:15 | 0 | 9,073 |
| 02.06.25 12:17:20 | 0 | 9,051 |
| 02.06.25 11:47:18 | 0 | 9,051 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 11:17:23 | 0 | 9,051 |
| 02.06.25 10:47:19 | 0 | 9,051 |
| 02.06.25 10:17:16 | 0 | 9,048 |
| 02.06.25 09:47:11 | 0 | 9,031 |
| 02.06.25 09:17:20 | 0 | 9,031 |
| 02.06.25 07:35:24 | 0 | 8,955 |
| 30.05.25 22:47:00 | 0 | 8,909 |
| 30.05.25 22:17:12 | 0 | 8,909 |
| 30.05.25 21:47:08 | 0 | 8,909 |
| 30.05.25 21:17:16 | 0 | 8,909 |
| 30.05.25 20:47:20 | 0 | 8,909 |
| 30.05.25 20:17:09 | 0 | 8,909 |
| 30.05.25 19:47:06 | 0 | 8,909 |
| 30.05.25 19:17:08 | 0 | 8,909 |
| 30.05.25 18:47:07 | 0 | 8,909 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 18:17:06 | 0 | 8,909 |
| 30.05.25 17:47:23 | 0 | 8,909 |
| 30.05.25 17:17:02 | 0 | 8,909 |
| 30.05.25 16:47:02 | 0 | 8,926 |
| 30.05.25 16:17:06 | 0 | 8,926 |
| 30.05.25 15:45:20 | 0 | 8,935 |
| 30.05.25 15:17:05 | 0 | 8,935 |
| 30.05.25 14:47:17 | 0 | 8,935 |
| 30.05.25 14:17:03 | 0 | 8,938 |
| 30.05.25 13:47:26 | 0 | 8,992 |
| 30.05.25 13:17:10 | 0 | 8,992 |
| 30.05.25 12:47:08 | 0 | 8,992 |
| 30.05.25 12:17:15 | 0 | 8,987 |
| 30.05.25 11:47:25 | 0 | 8,984 |
| 30.05.25 11:17:01 | 0 | 8,984 |