ARK Artificial Intelligence & Robotics UCITS ETF- USD Accumulating ETF
WKN A408AX | ISIN IE0003A512E4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 19:15:28 | 0 | 5,870 |
29.04.25 19:00:55 | 0 | 5,854 |
29.04.25 18:45:51 | 0 | 5,879 |
29.04.25 18:30:54 | 0 | 5,865 |
29.04.25 18:15:45 | 0 | 5,876 |
29.04.25 18:00:58 | 0 | 5,865 |
29.04.25 17:57:23 | 100 | 5,913 |
29.04.25 17:45:40 | 0 | 5,872 |
29.04.25 17:30:54 | 0 | 5,880 |
29.04.25 17:15:43 | 0 | 5,891 |
29.04.25 17:01:01 | 0 | 5,910 |
29.04.25 16:45:45 | 0 | 5,888 |
29.04.25 16:30:56 | 0 | 5,862 |
29.04.25 16:15:38 | 0 | 5,890 |
29.04.25 16:11:13 | 150 | 5,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:09:19 | 150 | 5,904 |
29.04.25 16:00:53 | 0 | 5,845 |
29.04.25 15:45:44 | 0 | 5,877 |
29.04.25 15:30:52 | 0 | 5,867 |
29.04.25 15:15:43 | 0 | 5,840 |
29.04.25 15:01:02 | 0 | 5,857 |
29.04.25 14:45:44 | 0 | 5,895 |
29.04.25 14:42:11 | 0 | 5,894 |
29.04.25 14:35:55 | 0 | 5,892 |
29.04.25 14:30:53 | 0 | 5,898 |
29.04.25 14:15:47 | 0 | 5,899 |
29.04.25 14:01:07 | 0 | 5,896 |
29.04.25 13:46:09 | 0 | 5,891 |
29.04.25 13:30:53 | 0 | 5,892 |
29.04.25 13:15:34 | 0 | 5,891 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 13:00:56 | 0 | 5,882 |
29.04.25 12:45:27 | 0 | 5,897 |
29.04.25 12:30:51 | 0 | 5,912 |
29.04.25 12:16:10 | 0 | 5,905 |
29.04.25 12:15:42 | 0 | 5,905 |
29.04.25 11:45:30 | 0 | 5,931 |
29.04.25 11:30:39 | 0 | 5,927 |
29.04.25 11:00:46 | 0 | 5,928 |
29.04.25 10:30:45 | 0 | 5,923 |
29.04.25 09:30:44 | 0 | 5,927 |
29.04.25 09:15:47 | 0 | 5,918 |
29.04.25 08:45:45 | 0 | 5,889 |
29.04.25 08:30:38 | 0 | 5,883 |
29.04.25 08:15:42 | 0 | 5,883 |
29.04.25 08:01:24 | 0 | 5,865 |