ARK Artificial Intelligence & Robotics UCITS ETF- USD Accumulating ETF
WKN A408AX | ISIN IE0003A512E4 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:47:18 | 0 | 6,012 |
| 07.05.25 18:17:08 | 0 | 6,012 |
| 07.05.25 17:47:15 | 0 | 6,012 |
| 07.05.25 17:17:03 | 0 | 6,012 |
| 07.05.25 16:47:10 | 0 | 6,027 |
| 07.05.25 16:17:03 | 0 | 6,027 |
| 07.05.25 15:45:00 | 0 | 6,027 |
| 07.05.25 15:17:17 | 0 | 6,016 |
| 07.05.25 14:47:12 | 0 | 6,032 |
| 07.05.25 14:17:13 | 0 | 6,032 |
| 07.05.25 14:02:06 | 14 | 6,038 |
| 07.05.25 13:47:07 | 0 | 6,050 |
| 07.05.25 13:17:01 | 0 | 6,050 |
| 07.05.25 12:47:07 | 0 | 6,050 |
| 07.05.25 12:17:14 | 0 | 6,058 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:47:07 | 0 | 6,058 |
| 07.05.25 11:43:31 | 185 | 6,058 |
| 07.05.25 11:17:15 | 0 | 6,068 |
| 07.05.25 11:07:41 | 1,00 Tsd. | 6,069 |
| 07.05.25 10:47:00 | 0 | 6,037 |
| 07.05.25 10:17:13 | 0 | 6,033 |
| 07.05.25 09:47:01 | 0 | 6,032 |
| 07.05.25 09:17:14 | 0 | 6,024 |
| 07.05.25 07:35:12 | 0 | 5,991 |
| 06.05.25 22:47:18 | 0 | 5,984 |
| 06.05.25 22:17:13 | 0 | 5,984 |
| 06.05.25 21:47:00 | 0 | 5,984 |
| 06.05.25 21:17:15 | 0 | 5,984 |
| 06.05.25 20:47:08 | 0 | 5,973 |
| 06.05.25 20:25:22 | 10 | 5,973 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:17:12 | 0 | 6,009 |
| 06.05.25 20:11:16 | 6 | 6,009 |
| 06.05.25 19:47:07 | 0 | 5,994 |
| 06.05.25 19:38:20 | 5 | 6,009 |
| 06.05.25 19:17:19 | 0 | 5,997 |
| 06.05.25 18:47:15 | 0 | 5,997 |
| 06.05.25 18:17:08 | 0 | 5,997 |
| 06.05.25 17:47:14 | 0 | 5,997 |
| 06.05.25 17:36:01 | 9 | 5,997 |
| 06.05.25 17:17:15 | 0 | 6,005 |
| 06.05.25 16:47:12 | 0 | 6,001 |
| 06.05.25 16:37:24 | 83 | 5,993 |
| 06.05.25 16:36:51 | 500 | 5,996 |
| 06.05.25 16:33:20 | 8,19 Tsd. | 5,983 |
| 06.05.25 16:17:18 | 200 | 5,972 |