ARK Artificial Intelligence & Robotics UCITS ETF- USD Accumulating ETF
WKN A408AX | ISIN IE0003A512E4 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 12:34:13 | 200 | 6,656 |
| 12.05.25 12:34:09 | 300 | 6,660 |
| 12.05.25 12:34:09 | 100 | 6,660 |
| 12.05.25 12:34:03 | 200 | 6,660 |
| 12.05.25 12:34:03 | 550 | 6,660 |
| 12.05.25 12:32:34 | 4 | 6,660 |
| 12.05.25 12:23:24 | 94 | 6,659 |
| 12.05.25 12:23:24 | 85 | 6,650 |
| 12.05.25 12:16:06 | 2 | 6,650 |
| 12.05.25 12:10:52 | 13 | 6,650 |
| 12.05.25 12:08:26 | 300 | 6,645 |
| 12.05.25 12:03:50 | 70 | 6,640 |
| 12.05.25 11:59:55 | 2 | 6,649 |
| 12.05.25 11:48:20 | 2 | 6,645 |
| 12.05.25 11:47:10 | 1 | 6,637 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:45:09 | 15 | 6,641 |
| 12.05.25 11:45:09 | 985 | 6,635 |
| 12.05.25 11:34:35 | 2 | 6,635 |
| 12.05.25 11:34:00 | 60 | 6,631 |
| 12.05.25 11:30:56 | 30 | 6,625 |
| 12.05.25 11:30:56 | 2 | 6,589 |
| 12.05.25 11:27:43 | 800 | 6,591 |
| 12.05.25 11:26:36 | 40 | 6,589 |
| 12.05.25 11:23:39 | 29 | 6,590 |
| 12.05.25 11:19:41 | 22 | 6,629 |
| 12.05.25 11:14:30 | 1 | 6,638 |
| 12.05.25 11:14:05 | 2 | 6,600 |
| 12.05.25 11:13:45 | 1 | 6,637 |
| 12.05.25 11:13:09 | 8 | 6,597 |
| 12.05.25 11:12:33 | 50 | 6,627 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:07:50 | 3 | 6,625 |
| 12.05.25 11:04:38 | 28 | 6,615 |
| 12.05.25 11:02:56 | 2 | 6,620 |
| 12.05.25 10:58:30 | 27 | 6,559 |
| 12.05.25 10:42:01 | 1 | 6,564 |
| 12.05.25 10:41:56 | 1 | 6,619 |
| 12.05.25 10:41:50 | 305 | 6,616 |
| 12.05.25 10:40:28 | 4 | 6,601 |
| 12.05.25 10:25:10 | 1 | 6,555 |
| 12.05.25 10:21:03 | 28 | 6,562 |
| 12.05.25 10:20:18 | 41 | 6,584 |
| 12.05.25 10:19:44 | 27 | 6,581 |
| 12.05.25 10:18:11 | 60 | 6,586 |
| 12.05.25 10:17:49 | 2 | 6,621 |
| 12.05.25 10:11:39 | 84 | 6,565 |