iShares € UltraShort Bond ESG SRI UCITS ETF EUR (Acc)
WKN A3EEYV | ISIN IE000NBRE3P7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 09:05:01 | - | 5,400 |
| 03.06.25 09:04:24 | - | 5,400 |
| 03.06.25 08:15:03 | - | 5,392 |
| 03.06.25 07:35:29 | - | 5,392 |
| 02.06.25 22:00:05 | - | 5,392 |
| 02.06.25 21:58:31 | - | 5,392 |
| 02.06.25 20:36:43 | - | 5,392 |
| 02.06.25 20:36:13 | - | 5,392 |
| 02.06.25 20:00:02 | - | 5,389 |
| 02.06.25 17:36:02 | - | 5,389 |
| 02.06.25 17:27:59 | - | 5,400 |
| 02.06.25 17:27:44 | - | 5,400 |
| 02.06.25 17:27:24 | - | 5,400 |
| 02.06.25 16:42:37 | - | 5,400 |
| 02.06.25 16:34:22 | - | 5,403 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:33:52 | - | 5,402 |
| 02.06.25 16:00:41 | - | 5,400 |
| 02.06.25 16:00:28 | - | 5,375 |
| 02.06.25 15:49:47 | - | 5,400 |
| 02.06.25 15:49:15 | - | 5,400 |
| 02.06.25 15:48:30 | - | 5,399 |
| 02.06.25 15:46:58 | - | 5,398 |
| 02.06.25 15:46:03 | - | 5,399 |
| 02.06.25 15:45:31 | - | 5,381 |
| 02.06.25 15:45:06 | - | 5,379 |
| 02.06.25 15:32:31 | - | 5,400 |
| 02.06.25 14:32:02 | - | 5,400 |
| 02.06.25 13:12:31 | - | 5,400 |
| 02.06.25 10:18:31 | - | 5,400 |
| 02.06.25 09:28:12 | - | 5,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 09:18:09 | - | 5,400 |
| 02.06.25 09:17:24 | - | 5,400 |
| 02.06.25 09:15:00 | - | 5,397 |
| 02.06.25 09:14:50 | - | 5,397 |
| 02.06.25 09:12:33 | - | 5,398 |
| 02.06.25 09:12:02 | - | 5,398 |
| 02.06.25 09:11:32 | - | 5,398 |
| 02.06.25 09:11:30 | - | 5,398 |
| 02.06.25 09:10:53 | - | 5,398 |
| 02.06.25 09:10:44 | - | 5,398 |
| 02.06.25 09:10:22 | - | 5,398 |
| 02.06.25 09:04:14 | - | 5,396 |
| 02.06.25 08:49:17 | - | 5,388 |
| 02.06.25 08:23:24 | - | 5,372 |
| 02.06.25 08:15:03 | - | 5,388 |