iShares € UltraShort Bond ESG SRI UCITS ETF EUR (Acc)
WKN A3EEYV | ISIN IE000NBRE3P7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:45 | 0 | 5,3956 |
19:10:15 | 0 | 5,3956 |
18:21:24 | 0 | 5,3956 |
17:27:59 | 0 | 5,4054 |
16:39:42 | 0 | 5,4048 |
16:08:01 | 0 | 5,4040 |
15:23:42 | 0 | 5,4032 |
13:39:12 | 0 | 5,4026 |
12:51:41 | 0 | 5,4026 |
12:04:56 | 0 | 5,4026 |
11:17:57 | 0 | 5,4026 |
10:23:35 | 0 | 5,4026 |
09:34:29 | 0 | 5,4024 |
09:23:10 | 0 | 5,4002 |
05.06.25 19:27:44 | 0 | 5,3906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:03:05 | 0 | 5,3906 |
05.06.25 18:10:27 | 0 | 5,3906 |
05.06.25 17:24:11 | 0 | 5,4026 |
05.06.25 16:44:48 | 0 | 5,4026 |
05.06.25 16:26:01 | 0 | 5,4026 |
05.06.25 15:58:26 | 0 | 5,4026 |
05.06.25 14:44:06 | 0 | 5,4024 |
05.06.25 13:51:46 | 0 | 5,4024 |
05.06.25 13:22:52 | 0 | 5,4024 |
05.06.25 12:53:07 | 0 | 5,4024 |
05.06.25 12:06:51 | 0 | 5,4042 |
05.06.25 11:59:14 | 0 | 5,4024 |
05.06.25 11:09:50 | 0 | 5,4024 |
05.06.25 10:17:12 | 0 | 5,4024 |
05.06.25 09:33:12 | 0 | 5,4024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:26:24 | 0 | 5,3890 |
04.06.25 19:11:47 | 0 | 5,3890 |
04.06.25 18:24:03 | 0 | 5,3890 |
04.06.25 17:27:58 | 0 | 5,4014 |
04.06.25 16:36:15 | 0 | 5,4014 |
04.06.25 15:17:18 | 0 | 5,4026 |
04.06.25 14:43:02 | 0 | 5,4024 |
04.06.25 13:34:57 | 0 | 5,4028 |
04.06.25 12:48:55 | 0 | 5,4026 |
04.06.25 12:03:48 | 0 | 5,4020 |
04.06.25 11:28:09 | 0 | 5,4020 |
04.06.25 11:07:40 | 0 | 5,4020 |
04.06.25 10:15:07 | 0 | 5,4020 |
04.06.25 10:12:19 | 0 | 5,4020 |
04.06.25 09:25:03 | 0 | 5,4020 |