iShares € UltraShort Bond ESG SRI UCITS ETF EUR (Acc)
WKN A3EEYV | ISIN IE000NBRE3P7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 20:00:02 | - | 5,392 |
| 04.06.25 17:36:02 | - | 5,389 |
| 04.06.25 17:27:59 | - | 5,401 |
| 04.06.25 17:27:44 | - | 5,401 |
| 04.06.25 16:43:23 | - | 5,401 |
| 04.06.25 16:08:32 | - | 5,401 |
| 04.06.25 16:06:04 | - | 5,401 |
| 04.06.25 16:05:34 | - | 5,401 |
| 04.06.25 16:04:38 | - | 5,402 |
| 04.06.25 16:04:17 | - | 5,401 |
| 04.06.25 16:02:12 | - | 5,400 |
| 04.06.25 16:01:22 | - | 5,401 |
| 04.06.25 16:00:38 | - | 5,400 |
| 04.06.25 15:59:57 | - | 5,400 |
| 04.06.25 15:01:37 | - | 5,402 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:01:07 | - | 5,402 |
| 04.06.25 14:59:51 | - | 5,402 |
| 04.06.25 14:48:11 | - | 5,403 |
| 04.06.25 14:32:01 | - | 5,402 |
| 04.06.25 14:20:10 | - | 5,402 |
| 04.06.25 14:19:40 | - | 5,402 |
| 04.06.25 14:19:22 | - | 5,401 |
| 04.06.25 14:18:52 | - | 5,401 |
| 04.06.25 14:15:40 | - | 5,400 |
| 04.06.25 13:12:31 | - | 5,403 |
| 04.06.25 13:01:23 | - | 5,402 |
| 04.06.25 13:00:30 | - | 5,402 |
| 04.06.25 12:59:56 | - | 5,402 |
| 04.06.25 12:45:26 | - | 5,402 |
| 04.06.25 10:02:53 | - | 5,402 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 10:02:23 | - | 5,402 |
| 04.06.25 10:00:24 | - | 5,401 |
| 04.06.25 09:59:50 | - | 5,401 |
| 04.06.25 09:59:07 | - | 5,402 |
| 04.06.25 09:54:33 | - | 5,402 |
| 04.06.25 09:52:32 | - | 5,402 |
| 04.06.25 09:52:02 | - | 5,402 |
| 04.06.25 09:51:24 | - | 5,401 |
| 04.06.25 09:49:37 | - | 5,401 |
| 04.06.25 09:49:32 | - | 5,401 |
| 04.06.25 09:23:25 | - | 5,402 |
| 04.06.25 09:22:56 | - | 5,402 |
| 04.06.25 09:21:19 | - | 5,401 |
| 04.06.25 09:11:07 | - | 5,400 |
| 04.06.25 09:10:49 | - | 5,400 |