iShares € UltraShort Bond ESG SRI UCITS ETF EUR (Acc)
WKN A3EEYV | ISIN IE000NBRE3P7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 08:55:58 | - | 5,393 |
| 06.06.25 08:55:56 | - | 5,393 |
| 06.06.25 08:15:05 | - | 5,393 |
| 06.06.25 07:48:35 | - | 5,393 |
| 05.06.25 23:00:01 | - | 5,388 |
| 05.06.25 22:00:04 | - | 5,388 |
| 05.06.25 22:00:04 | - | 5,388 |
| 05.06.25 22:00:04 | - | 5,388 |
| 05.06.25 22:00:04 | - | 5,388 |
| 05.06.25 20:00:01 | - | 5,394 |
| 05.06.25 19:35:05 | - | 5,391 |
| 05.06.25 17:36:02 | - | 5,391 |
| 05.06.25 17:02:22 | - | 5,403 |
| 05.06.25 17:01:46 | - | 5,403 |
| 05.06.25 14:52:17 | - | 5,403 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 14:47:01 | - | 5,402 |
| 05.06.25 14:35:47 | - | 5,402 |
| 05.06.25 14:35:08 | - | 5,402 |
| 05.06.25 14:34:38 | - | 5,402 |
| 05.06.25 14:34:06 | - | 5,401 |
| 05.06.25 14:33:41 | - | 5,400 |
| 05.06.25 14:32:01 | - | 5,400 |
| 05.06.25 14:19:37 | - | 5,402 |
| 05.06.25 14:19:06 | - | 5,402 |
| 05.06.25 14:18:52 | - | 5,402 |
| 05.06.25 14:18:22 | - | 5,401 |
| 05.06.25 14:17:02 | - | 5,400 |
| 05.06.25 13:12:31 | - | 5,402 |
| 05.06.25 12:25:37 | - | 5,402 |
| 05.06.25 12:14:46 | - | 5,404 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 12:11:31 | - | 5,402 |
| 05.06.25 12:04:17 | - | 5,404 |
| 05.06.25 11:55:09 | - | 5,402 |
| 05.06.25 11:54:33 | - | 5,404 |
| 05.06.25 09:18:37 | - | 5,402 |
| 05.06.25 09:18:06 | - | 5,402 |
| 05.06.25 09:17:43 | - | 5,401 |
| 05.06.25 09:17:11 | - | 5,400 |
| 05.06.25 09:10:25 | - | 5,400 |
| 05.06.25 09:09:57 | - | 5,400 |
| 05.06.25 09:07:00 | - | 5,400 |
| 05.06.25 09:04:27 | - | 5,400 |
| 05.06.25 08:15:03 | - | 5,392 |
| 05.06.25 07:35:28 | - | 5,392 |
| 04.06.25 22:00:05 | - | 5,387 |