iShares € UltraShort Bond ESG SRI UCITS ETF EUR (Acc)
WKN A3EEYV | ISIN IE000NBRE3P7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:10:28 | - | 5,400 |
| 04.06.25 09:10:28 | - | 5,400 |
| 04.06.25 09:10:28 | - | 5,400 |
| 04.06.25 09:10:28 | - | 5,400 |
| 04.06.25 09:08:13 | - | 5,400 |
| 04.06.25 09:07:43 | - | 5,400 |
| 04.06.25 09:04:43 | - | 5,402 |
| 04.06.25 09:04:13 | - | 5,402 |
| 04.06.25 08:15:04 | - | 5,392 |
| 04.06.25 07:35:21 | - | 5,393 |
| 03.06.25 23:00:01 | - | 5,384 |
| 03.06.25 22:00:03 | - | 5,384 |
| 03.06.25 20:00:02 | - | 5,392 |
| 03.06.25 17:36:31 | - | 5,393 |
| 03.06.25 17:36:02 | - | 5,392 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 17:13:37 | - | 5,402 |
| 03.06.25 17:04:49 | - | 5,404 |
| 03.06.25 16:28:50 | - | 5,401 |
| 03.06.25 16:04:13 | - | 5,402 |
| 03.06.25 16:03:29 | - | 5,401 |
| 03.06.25 16:02:07 | - | 5,400 |
| 03.06.25 15:59:43 | - | 5,400 |
| 03.06.25 14:32:01 | - | 5,402 |
| 03.06.25 13:12:31 | - | 5,402 |
| 03.06.25 12:22:08 | - | 5,402 |
| 03.06.25 11:32:54 | - | 5,401 |
| 03.06.25 11:32:23 | - | 5,401 |
| 03.06.25 11:30:36 | - | 5,400 |
| 03.06.25 11:29:51 | - | 5,400 |
| 03.06.25 09:31:04 | - | 5,401 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 09:30:26 | - | 5,403 |
| 03.06.25 09:30:01 | - | 5,401 |
| 03.06.25 09:26:09 | - | 5,401 |
| 03.06.25 09:25:39 | - | 5,401 |
| 03.06.25 09:16:51 | - | 5,401 |
| 03.06.25 09:16:21 | - | 5,401 |
| 03.06.25 09:16:16 | - | 5,400 |
| 03.06.25 09:15:45 | - | 5,400 |
| 03.06.25 09:12:30 | - | 5,400 |
| 03.06.25 09:10:37 | - | 5,400 |
| 03.06.25 09:09:56 | - | 5,400 |
| 03.06.25 09:09:25 | - | 5,400 |
| 03.06.25 09:08:41 | - | 5,400 |
| 03.06.25 09:08:12 | - | 5,400 |
| 03.06.25 09:07:42 | - | 5,400 |