iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:02:48 | 1 | 317,000 |
| 07:38:32 | 1 | 317,300 |
| 05.06.25 19:26:06 | 7 | 317,550 |
| 05.06.25 15:36:09 | 1 | 316,650 |
| 05.06.25 14:28:26 | 47 | 318,700 |
| 05.06.25 12:06:08 | 29 | 318,300 |
| 05.06.25 11:45:21 | 3 | 318,200 |
| 05.06.25 11:44:57 | 15 | 318,350 |
| 04.06.25 15:45:29 | 1 | 316,550 |
| 04.06.25 15:36:09 | 1 | 316,000 |
| 04.06.25 11:52:03 | 6 | 316,800 |
| 04.06.25 11:51:40 | 3 | 317,100 |
| 04.06.25 11:39:07 | 1 | 317,650 |
| 04.06.25 11:01:47 | 50 | 317,450 |
| 04.06.25 09:47:43 | 4 | 316,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:27:12 | 20 | 317,400 |
| 04.06.25 08:43:38 | 110 | 316,100 |
| 04.06.25 08:39:04 | 158 | 315,950 |
| 03.06.25 20:23:49 | 5 | 315,950 |
| 03.06.25 17:44:00 | 31 | 315,550 |
| 03.06.25 17:34:29 | 18 | 315,700 |
| 03.06.25 16:00:41 | 1 | 315,650 |
| 03.06.25 15:46:18 | 26 | 314,600 |
| 03.06.25 14:42:55 | 7 | 315,300 |
| 03.06.25 13:58:14 | 60 | 315,300 |
| 03.06.25 11:49:45 | 4 | 315,300 |
| 03.06.25 11:49:24 | 6 | 315,550 |
| 03.06.25 10:52:56 | 4 | 314,650 |
| 03.06.25 10:41:58 | 13 | 314,150 |
| 03.06.25 10:30:20 | 13 | 314,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 09:31:09 | 2 | 314,400 |
| 03.06.25 07:31:58 | 1 | 315,350 |
| 02.06.25 21:49:24 | 200 | 316,150 |
| 02.06.25 15:45:54 | 1 | 314,750 |
| 02.06.25 15:36:20 | 12 | 314,350 |
| 02.06.25 13:46:27 | 5 | 315,100 |
| 02.06.25 13:46:06 | 51 | 315,200 |
| 02.06.25 12:06:08 | 20 | 314,700 |
| 02.06.25 11:55:45 | 115 | 314,700 |
| 02.06.25 11:00:29 | 1 | 315,650 |
| 02.06.25 10:08:31 | 3 | 315,050 |
| 02.06.25 09:31:21 | 1 | 313,500 |
| 02.06.25 09:31:05 | 9 | 313,400 |
| 30.05.25 12:53:00 | 2 | 316,700 |
| 30.05.25 12:52:40 | 23 | 316,800 |