Sprott Junior Uranium Miners UE
WKN A401YJ | ISIN IE00075IVKF9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:23:22 | - | 5,168 |
13.06.25 19:23:08 | - | 5,169 |
13.06.25 19:21:48 | - | 5,170 |
13.06.25 19:21:27 | - | 5,169 |
13.06.25 19:21:03 | - | 5,166 |
13.06.25 19:19:28 | - | 5,163 |
13.06.25 19:19:28 | - | 5,163 |
13.06.25 19:19:28 | - | 5,163 |
13.06.25 19:19:10 | - | 5,164 |
13.06.25 19:18:52 | - | 5,163 |
13.06.25 19:18:49 | - | 5,164 |
13.06.25 19:17:31 | - | 5,166 |
13.06.25 19:16:31 | - | 5,164 |
13.06.25 19:15:56 | - | 5,168 |
13.06.25 19:15:49 | - | 5,171 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:15:10 | - | 5,172 |
13.06.25 19:14:57 | - | 5,173 |
13.06.25 19:14:06 | - | 5,171 |
13.06.25 19:13:54 | - | 5,173 |
13.06.25 19:13:41 | - | 5,171 |
13.06.25 19:12:59 | - | 5,171 |
13.06.25 19:12:56 | - | 5,170 |
13.06.25 19:12:51 | - | 5,167 |
13.06.25 19:12:31 | - | 5,168 |
13.06.25 19:12:13 | - | 5,170 |
13.06.25 19:11:41 | - | 5,174 |
13.06.25 19:11:18 | - | 5,175 |
13.06.25 19:11:12 | - | 5,176 |
13.06.25 19:11:01 | - | 5,177 |
13.06.25 19:10:56 | - | 5,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:10:56 | - | 5,174 |
13.06.25 19:10:25 | - | 5,177 |
13.06.25 19:09:36 | - | 5,178 |
13.06.25 19:09:16 | - | 5,176 |
13.06.25 19:09:06 | - | 5,179 |
13.06.25 19:09:05 | - | 5,176 |
13.06.25 19:09:01 | - | 5,176 |
13.06.25 19:09:00 | - | 5,178 |
13.06.25 19:07:49 | - | 5,181 |
13.06.25 19:07:27 | - | 5,182 |
13.06.25 19:07:12 | - | 5,184 |
13.06.25 19:07:01 | - | 5,186 |
13.06.25 19:06:56 | - | 5,187 |
13.06.25 19:06:37 | - | 5,189 |
13.06.25 19:06:05 | - | 5,187 |