iShares US Mortgage Backed Securities UCITS ETF EUR Hedged (Dist)
WKN A401SL | ISIN IE000EEJLWG1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:20:59 | 0 | 4,9892 |
| 28.05.25 16:34:14 | 0 | 4,9920 |
| 28.05.25 15:55:00 | 0 | 4,9960 |
| 28.05.25 14:50:40 | 0 | 5,0022 |
| 28.05.25 14:01:12 | 0 | 4,9960 |
| 28.05.25 13:00:59 | 0 | 4,9914 |
| 28.05.25 12:07:53 | 0 | 4,9924 |
| 28.05.25 11:42:25 | 0 | 4,9907 |
| 28.05.25 11:10:09 | 0 | 4,9917 |
| 28.05.25 10:15:00 | 0 | 4,9918 |
| 28.05.25 09:36:26 | 0 | 4,9899 |
| 28.05.25 09:28:10 | 0 | 4,9936 |
| 28.05.25 08:21:57 | 0 | 4,9875 |
| 27.05.25 19:27:02 | 0 | 4,9875 |
| 27.05.25 19:13:19 | 0 | 4,9875 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 18:19:18 | 0 | 4,9875 |
| 27.05.25 17:25:32 | 0 | 4,9954 |
| 27.05.25 16:30:55 | 0 | 4,9895 |
| 27.05.25 15:26:39 | 0 | 4,9886 |
| 27.05.25 13:38:55 | 0 | 4,9881 |
| 27.05.25 12:52:04 | 0 | 4,9905 |
| 27.05.25 11:59:36 | 0 | 4,9881 |
| 27.05.25 11:06:35 | 0 | 4,9895 |
| 27.05.25 10:43:45 | 0 | 4,9916 |
| 27.05.25 10:16:35 | 0 | 4,9931 |
| 27.05.25 09:53:17 | 0 | 4,9912 |
| 27.05.25 09:24:22 | 0 | 4,9912 |
| 26.05.25 19:39:23 | 0 | 4,9738 |
| 26.05.25 19:14:53 | 0 | 4,9738 |
| 26.05.25 18:19:27 | 0 | 4,9738 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 17:24:29 | 0 | 4,9821 |
| 26.05.25 16:33:53 | 0 | 4,9734 |
| 26.05.25 15:43:29 | 0 | 4,9793 |
| 26.05.25 14:52:18 | 0 | 4,9773 |
| 26.05.25 14:06:10 | 0 | 4,9763 |
| 26.05.25 13:13:14 | 0 | 4,9754 |
| 26.05.25 12:14:30 | 0 | 4,9754 |
| 26.05.25 11:25:35 | 0 | 4,9750 |
| 26.05.25 10:36:25 | 0 | 4,9719 |
| 26.05.25 10:26:35 | 0 | 4,9706 |
| 26.05.25 09:40:57 | 0 | 4,9734 |
| 26.05.25 09:28:02 | 0 | 4,9734 |
| 23.05.25 19:41:03 | 0 | 4,9645 |
| 23.05.25 18:34:49 | 0 | 4,9645 |
| 23.05.25 16:40:48 | 0 | 4,9715 |